美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新美亚电子

101.31

-3.3000-3.15%

盘后：101.310.00000.00%18:17 EDT

成交量：67.74万

成交额：6,889.82万

市值：54.16亿

市盈率：23.46

高：105.57

开：105.57

低：100.77

收：104.61

数据加载中...

总览公司新闻公告

新美亚电子涨1.59% 股价突破100美元大关

新美亚电子盘中异动快速下跌6.07%报79.43美元

AMD以30亿美元交易将ZT Systems制造业务出售给新美亚电子

AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务

Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务

传Sanmina Corp.正洽谈收购AMD旗下服务器装配工厂

新美亚电子2025财年第一财季实现净利润64.21百万美元，同比增加22.33%

Sanmina Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

新美亚电子盘中异动股价大跌5.23%报73.72美元

新美亚电子盘中异动股价大涨5.15%报74.15美元

新美亚电子盘中异动大幅跳水5.63%报73.15美元

新美亚电子盘中异动股价大跌5.02%

新美亚电子盘中异动下午盘快速上涨5.08%

B of A Securities：上调Sanmina(SANM.US)评级，由低于大市调整至中性评级, 目标价由58.00美元调整至92.00美元。

新美亚电子盘中异动早盘股价大涨5.55%

Sanmina 2025年第一季度调整后每股收益为1.44美元，超出预期的1.36美元，销售额为20.10亿美元，超出预期的19.80亿美元

新美亚电子盘中异动临近午盘急速下挫5.04%报79.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SANM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","market":"US","secType":"STK","nameCN":"新美亚电子","latestPrice":101.31,"timestamp":1752868800000,"preClose":104.61,"halted":0,"volume":677429,"hourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.31,"latestTime":"18:17 EDT","volume":38846,"amount":3938450.6559599997,"timestamp":1752877078779},"delay":0,"floatShares":51678516,"shares":53463807,"eps":4.318551,"marketStatus":"盘后交易","change":-3.3,"latestTime":"07-18 18:19:22 EDT","open":105.57,"high":105.57,"low":100.77,"amount":68898207.73947,"amplitude":0.045885,"askPrice":101.31,"askSize":1,"bidPrice":101.02,"bidSize":74,"shortable":3,"etf":0,"ttmEps":4.318551,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":734673600000,"exchange":"NASDAQ","adjPreClose":104.61,"preHourTrading":{"tag":"盘前","latestPrice":104.71,"preClose":104.61,"latestTime":"09:24 EDT","volume":37,"amount":3875.160035,"timestamp":1752845064229},"postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.31,"latestTime":"18:17 EDT","volume":38846,"amount":3938450.6559599997,"timestamp":1752877078779},"volumeRatio":0.970652,"impliedVol":0.4409,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANM\",,,,,undefined,":{"symbol":"SANM","floatShares":51678516,"roa":"4.65%","roe":"11.16%","lyrEps":4.003022,"volumeRatio":0.970652,"shares":53463807,"dividePrice":0,"high":105.57,"amplitude":0.045885,"preClose":104.61,"low":100.77,"week52Low":61.52,"pbRate":"2.44","psRate":"0.69","week52High":107.025,"institutionHeld":0.7549,"latestPrice":101.31,"committee":0.973333,"eps":4.318551,"divideRate":0,"volume":677429,"delay":0,"ttmEps":4.318551,"open":105.57,"prevYearClose":75.67,"prevWeekClose":104.17,"prevMonthClose":97.83,"prevQuarterClose":97.83,"fiveDayClose":104.17,"twentyDayClose":90.05,"sixtyDayClose":74.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SANM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548581313","title":"新美亚电子涨1.59% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:36","pubTimestamp":1751466997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时36分，新美亚电子股票出现波动，股价快速上涨1.59%。截至发稿，该股报100.06美元/股，成交量5.0023万股，换手率0.09%，振幅1.63%。新美亚电子股票所在的电子元器件行业中，整体涨幅为0.36%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223637a4cb6cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223637a4cb6cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANM","BK4145","BK4585","BK4588"],"gpt_icon":0},{"id":"2536168037","title":"新美亚电子盘中异动 快速下跌6.07%报79.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，新美亚电子股票出现波动，股价快速下跌6.07%。截至发稿，该股报79.43美元/股，成交量4.3436万股，换手率0.08%，振幅1.55%。新美亚电子股票所在的电子元器件行业中，整体跌幅为1.04%。消息层面，截至21时33分，《传Sanmina Corp.正洽谈收购AMD旗下服务器装配工厂》资讯为影响新美亚电子的重要信息。此次Sanmina Corp.洽谈收购的AMD服务器装配工厂，是AMD于2024年3月以49亿美元收购ZT Systems时获得的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213313a6e4d08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213313a6e4d08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SANM","BK4585","BK4145"],"gpt_icon":0},{"id":"1193649858","title":"AMD以30亿美元交易将ZT Systems制造业务出售给新美亚电子","url":"https://stock-news.laohu8.com/highlight/detail?id=1193649858","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193649858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659373,"startTime":"0","endTime":"0","summary":"具体金额取决于该业务未来三年的财务表现。","market":"us","thumbnail":"https://static.tigerbbs.com/3b2a8b5993ce79542c2059216c861b4f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b2a8b5993ce79542c2059216c861b4f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcfvw2114789.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["SANM","AMD"],"gpt_icon":0},{"id":"2536305689","title":"AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305689","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655751,"startTime":"0","endTime":"0","summary":"更新版 3-AMD 将以 30 亿美元的价格向 Sanmina 出售 ZT Systems 的服务器制造业务在第 8、11 段中增加了背景和终止费细节；更新了第 3 段中的股份变动情况。AMD股价下跌2.2%，而Sanmina SANM.O下跌超过5%。AMD 曾宣布在 2024 年以 49 亿美元收购 ZT Systems，并公布了在交易完成后出售其服务器制造业务的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","LU1242518857.USD","BK4585","LU1303367103.USD","LU0642271901.SGD","LU1880398554.USD","LU2054465674.USD","BK4573","LU1951200564.SGD","LU2250418816.HKD","LU2458330243.SGD","BK4529","BK4605","BK4612","LU0390134368.USD","LU2098885051.SGD","BK4543","LU1064131342.USD","AMD","BK4575","LU2264538146.SGD","LU1803068979.SGD","BK4554","LU0719512351.SGD","BK4141","IE0004445239.USD","LU0823434740.USD","LU2458330169.SGD","IE00BMPRXN33.USD","BK4534","BK4512","LU1242518931.SGD","IE00BMPRXR70.SGD","LU0056508442.USD","IE00B5949003.HKD","SANM","LU1316542783.SGD","LU2360106780.USD","LU0127658192.USD","LU0082616367.USD","BK4588","LU0823421333.USD","BK4566","BK4532","LU1880398471.USD","LU0889565833.HKD","LU0109392836.USD","LU0823434583.USD","IE0009356076.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2536686673","title":"Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686673","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:39","pubTimestamp":1747654761,"startTime":"0","endTime":"0","summary":"Sanmina 将以 30 亿美元从 AMD 收购 ZT Systems 的制造业务路透5月19日 - Sanmina SANM.O周一表示，它已达成协议，从芯片制造商AMD AMD.O手中收购ZT Systems的数据中心基础设施制造业务，交易价值约为30亿美元。 AMD 早些时候收购了 ZT Systems。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1303367103.USD","BK4605","LU1316542783.SGD","SANM","LU2098885051.SGD","LU2264538146.SGD","LU0127658192.USD","LU2458330169.SGD","LU1064131342.USD","LU0889565833.HKD","LU2360106780.USD","LU1951200564.SGD","LU0642271901.SGD","LU0109392836.USD","LU2458330243.SGD","LU0719512351.SGD","BK4612","IE00B5949003.HKD","LU0979878070.USD","BK4614","BK4141","LU0390134368.USD","LU1923623000.USD","LU0081259029.USD","LU1988902786.USD","BK4529","BK4512","LU1951198990.SGD","BK4554","BK4573","BK4532","AMD","BK4566","BK4588","LU0198837287.USD","IE00BMPRXN33.USD","IE0009356076.USD","LU0823421333.USD","BK4575","LU0082616367.USD","LU1242518857.USD","BK4145","LU0056508442.USD","BK4543","LU0823434740.USD","LU1989764664.SGD","IE0004445239.USD","LU1852331112.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2536589536","title":"传Sanmina Corp.正洽谈收购AMD旗下服务器装配工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2536589536","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536589536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 22:08","pubTimestamp":1747490885,"startTime":"0","endTime":"0","summary":"日前，市场消息称电子制造服务提供商Sanmina Corp. 正在洽谈收购AMD旗下的服务器装配工厂，目前相关谈判已处于高级阶段。对于Sanmina Corp.来说，若成功收购AMD这些服务器装配工厂，将有助于其进一步拓展在服务器制造领域的业务版图，强化其在电子制造服务行业的领先地位。而对于AMD而言，剥离服务器装配工厂后，将更加专注于其核心的芯片设计与研发业务，有助于其优化资源配置，提升核心竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517221150975cb6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517221150975cb6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4614","LU2054465674.USD","LU2458330169.SGD","LU0823421416.USD","BK4512","LU0109392836.USD","LU2250418816.HKD","LU0082616367.USD","LU1880398471.USD","BK4575","AMD","BK4605","BK4588","LU0719512351.SGD","SANM","BK4585","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1923623000.USD","LU1988902786.USD","LU0390134368.USD","LU1064131342.USD","LU1242518931.SGD","LU0127658192.USD","IE0009356076.USD","LU1852331112.SGD","BK4566","LU2360106780.USD","LU0198837287.USD","BK4145","LU0823421333.USD","LU1803068979.SGD","LU0642271901.SGD","LU0889565833.HKD","BK4534","LU2458330243.SGD","GFS","LU0823434740.USD","LU1951198990.SGD","LU1303367103.USD","LU1242518857.USD","LU1951200564.SGD","BK4554","BK4573","BK4141","BK4612","IE0004445239.USD","LU0823434583.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2532213778","title":"新美亚电子2025财年第一财季实现净利润64.21百万美元，同比增加22.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532213778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532213778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201659,"startTime":"0","endTime":"0","summary":"5月3日，新美亚电子公布财报，公告显示公司2025财年第一财季净利润为64.21百万美元，同比增加22.33%；其中营业收入为19.84亿美元，同比增加8.12%，每股基本收益为1.18美元。从资产负债表来看，新美亚电子总负债25.71亿美元，其中短期债务39.13百万美元，资产负债比为1.94，流动比率为1.97。机构评级：截至2025年5月3日，当前有3家机构对新美亚电子目标价做出预测，其中目标均价为89.00美元，其中最低目标价为87.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000112a6d135c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000112a6d135c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANM"],"gpt_icon":0},{"id":"2531526186","title":"Sanmina Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874154,"startTime":"0","endTime":"0","summary":"Sanmina Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Sanmina公司SANM.OQ公布的截至3月31日的季度调整后每股收益为1.41美元，高于去年同期的每股收益1.30美元。华尔街预期为每股收益 1.35 美元至 1.40 美元。Sanmina Corp公布的本季度每股收益为1.16美元。公司报告的季度净收入为 6421 万美元。Sanmina Corp本季度股价上涨了8.0%，今年迄今为止上涨了8.7%。华尔街对 Sanmina Corp 的 12 个月目标价中位数为 92.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4145","BK4585","SANM"],"gpt_icon":0},{"id":"2526851576","title":"新美亚电子盘中异动 股价大跌5.23%报73.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:14","pubTimestamp":1744301673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时14分，新美亚电子股票出现波动，股价大幅跳水5.23%。截至发稿，该股报73.72美元/股，成交量7.8272万股，换手率0.14%，振幅3.20%。新美亚电子股票所在的电子元器件行业中，整体跌幅为3.99%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100143394d1f7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100143394d1f7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4588","BK4585","SANM"],"gpt_icon":0},{"id":"2526131358","title":"新美亚电子盘中异动 股价大涨5.15%报74.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，新美亚电子股票出现异动，股价大幅上涨5.15%。截至发稿，该股报74.15美元/股，成交量21.7811万股，换手率0.40%，振幅5.03%。最近的财报数据显示，该股实现营业收入20.06亿美元，净利润65.00百万美元，每股收益1.20美元，毛利1.68亿美元，市盈率17.97倍。新美亚电子股票所在的电子元器件行业中，整体涨幅为2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","SANM","BK4588","BK4585"],"gpt_icon":0},{"id":"2524265400","title":"新美亚电子盘中异动 大幅跳水5.63%报73.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687196,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，新美亚电子股票出现波动，股价大幅跳水5.63%。截至发稿，该股报73.15美元/股，成交量6298股，换手率0.01%，振幅0.70%。新美亚电子股票所在的电子元器件行业中，整体跌幅为2.52%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213316a6ae973a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213316a6ae973a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SANM","BK4145"],"gpt_icon":0},{"id":"2516652509","title":"新美亚电子盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:13","pubTimestamp":1741025614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，新美亚电子股票出现异动，股价大幅下跌5.02%。截至发稿，该股报77.81美元/股，成交量18.7234万股，换手率0.34%，振幅5.44%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。新美亚电子股票所在的电子元器件行业中，整体跌幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021334abe67450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021334abe67450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANM","BK4585","BK4145","BK4588"],"gpt_icon":0},{"id":"2509495806","title":"新美亚电子盘中异动 下午盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:29","pubTimestamp":1738697398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时29分，新美亚电子股票出现波动，股价急速拉升5.08%。截至发稿，该股报86.39美元/股，成交量30.8738万股，换手率0.57%，振幅5.36%。新美亚电子股票所在的电子元器件行业中，整体涨幅为0.46%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032959961805ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032959961805ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SANM","BK4145","BK4588"],"gpt_icon":0},{"id":"2507721633","title":"B of A Securities：上调Sanmina(SANM.US)评级，由低于大市调整至中性评级, 目标价由58.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507721633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507721633?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Sanmina(SANM.US)评级，由低于大市调整至中性评级, 目标价由58.00美元调整至92.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SANM"],"gpt_icon":0},{"id":"2506646514","title":"新美亚电子盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506646514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506646514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，新美亚电子股票出现异动，股价大幅拉升5.55%。截至发稿，该股报82.87美元/股，成交量8803股，换手率0.02%，振幅0.00%。新美亚电子股票所在的电子元器件行业中，整体涨幅为0.79%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223138abbb65bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223138abbb65bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SANM","BK4145"],"gpt_icon":0},{"id":"1114312118","title":"Sanmina 2025年第一季度调整后每股收益为1.44美元，超出预期的1.36美元，销售额为20.10亿美元，超出预期的19.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114312118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114312118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738012012,"startTime":"0","endTime":"0","summary":"Sanmina报告的季度每股收益为1.44美元，超出分析师一致预期的1.36美元，超出5.88%。这比去年同期的每股收益1.30美元增长了10.77%。这比去年同期的销售额18.75亿美元增长了7.20%。以上内容来自Benzinga Earnings专栏，原文如下：Sanmina  reported quarterly earnings of $1.44 per share which beat the analyst consensus estimate of $1.36 by 5.88 percent. This is a 10.77 percent increase over earnings of $1.30 per share from the same period last year.  The company reported quarterly sales of $2.010 billion which beat the analyst consensus estimate of $1.980 billion by 1.53 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sanmina 2025年第一季度调整后每股收益为1.44美元，超出预期的1.36美元，销售额为20.10亿美元，超出预期的19.80亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANM"],"gpt_icon":0},{"id":"2506458302","title":"新美亚电子盘中异动 临近午盘急速下挫5.04%报79.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:46","pubTimestamp":1737996402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时46分，新美亚电子股票出现波动，股价大幅跳水5.04%。截至发稿，该股报79.78美元/股，成交量19.3018万股，换手率0.36%，振幅3.22%。新美亚电子股票所在的电子元器件行业中，整体跌幅为6.54%。新美亚电子公司简介：新美亚公司是一家为通信网络、仓储、工业、国防和航空航天终端市场原始设备生产商综合生产解决方案、配件以及售后服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800464296124e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800464296124e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SANM","BK4588","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"SANM","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2025-01-27","symbol":"SANM","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-11-04","symbol":"SANM","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-29","symbol":"SANM","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-04-29","symbol":"SANM","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANM","date":"2025-07-17","current":22.995304,"percent":0.997545,"low":8.268845,"twenty":9.544536,"median":12.931193,"eighty":17.169626,"high":23.160865,"avg":13.447839,"sd":3.65126,"marketCap":5569324775},"quantilePoints":[{"date":"2020-07-24","current":16.358764,"twenty":5.487263,"median":10.626811,"eighty":16.976277,"marketCap":1732474894},{"date":"2020-07-31","current":18.645975,"twenty":5.487263,"median":10.626811,"eighty":16.979754,"marketCap":2011229494},{"date":"2020-08-07","current":18.84701,"twenty":5.487263,"median":10.626811,"eighty":17.026103,"marketCap":2032913910},{"date":"2020-08-14","current":18.649117,"twenty":5.487263,"median":10.626811,"eighty":17.058531,"marketCap":2011568313},{"date":"2020-08-21","current":17.100521,"twenty":5.487263,"median":10.626811,"eighty":17.099558,"marketCap":1844530554},{"date":"2020-08-28","current":17.98633,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1940077508},{"date":"2020-09-04","current":17.332967,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1869603159},{"date":"2020-09-11","current":16.597934,"twenty":5.487263,"median":10.626811,"eighty":17.138796,"marketCap":1790319516},{"date":"2020-09-18","current":17.508872,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1888577022},{"date":"2020-09-25","current":16.202146,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1747628324},{"date":"2020-10-02","current":16.679604,"twenty":5.487263,"median":10.626811,"eighty":17.184062,"marketCap":1799128810},{"date":"2020-10-09","current":17.446049,"twenty":5.487263,"median":10.626811,"eighty":17.177931,"marketCap":1881800642},{"date":"2020-10-16","current":17.094238,"twenty":5.487263,"median":10.626811,"eighty":17.13754,"marketCap":1843852916},{"date":"2020-10-23","current":16.604216,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1790997154},{"date":"2020-10-30","current":15.354031,"twenty":5.487263,"median":10.626811,"eighty":17.119286,"marketCap":1656147198},{"date":"2020-11-06","current":16.773839,"twenty":5.487263,"median":10.626811,"eighty":17.107875,"marketCap":1809293379},{"date":"2020-11-13","current":15.023776,"twenty":5.487263,"median":10.626811,"eighty":17.094238,"marketCap":2099016868},{"date":"2020-11-20","current":14.762979,"twenty":5.487263,"median":10.626811,"eighty":17.061199,"marketCap":2062580122},{"date":"2020-11-27","current":15.168146,"twenty":5.487263,"median":10.626811,"eighty":17.041249,"marketCap":2119187210},{"date":"2020-12-04","current":15.484828,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2163431831},{"date":"2020-12-11","current":14.963234,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2090558338},{"date":"2020-12-18","current":15.154175,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2117235242},{"date":"2020-12-24","current":15.061033,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2104222118},{"date":"2020-12-31","current":14.851464,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2074942589},{"date":"2021-01-08","current":16.253248,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2270790103},{"date":"2021-01-15","current":15.955195,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2229148106},{"date":"2021-01-22","current":16.020394,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2238257293},{"date":"2021-01-29","current":14.452601,"twenty":5.487263,"median":10.626811,"eighty":17.036441,"marketCap":2019216295},{"date":"2021-02-05","current":14.915957,"twenty":5.487263,"median":10.664831,"eighty":17.036441,"marketCap":2228279848},{"date":"2021-02-12","current":15.19411,"twenty":5.487263,"median":10.69905,"eighty":17.036441,"marketCap":2269832852},{"date":"2021-02-19","current":15.124571,"twenty":5.487263,"median":10.721862,"eighty":17.036441,"marketCap":2259444601},{"date":"2021-02-26","current":15.480955,"twenty":5.487263,"median":10.778894,"eighty":17.036441,"marketCap":2312684387},{"date":"2021-03-05","current":16.56749,"twenty":5.476525,"median":10.833375,"eighty":17.037697,"marketCap":2475000810},{"date":"2021-03-12","current":17.36718,"twenty":5.476525,"median":10.877463,"eighty":17.04398,"marketCap":2594465697},{"date":"2021-03-19","current":17.84091,"twenty":5.476525,"median":10.958509,"eighty":17.062827,"marketCap":2665235657},{"date":"2021-03-26","current":18.275524,"twenty":5.487263,"median":11.058721,"eighty":17.099558,"marketCap":2730162226},{"date":"2021-04-01","current":18.318985,"twenty":5.487263,"median":11.090664,"eighty":17.115482,"marketCap":2736654883},{"date":"2021-04-09","current":18.014755,"twenty":5.476525,"median":11.147562,"eighty":17.135465,"marketCap":2691206285},{"date":"2021-04-16","current":18.119063,"twenty":5.476525,"median":11.224815,"eighty":17.169626,"marketCap":2706788661},{"date":"2021-04-23","current":18.127755,"twenty":5.476525,"median":11.843476,"eighty":17.21498,"marketCap":2708087192},{"date":"2021-04-30","current":17.749641,"twenty":5.476525,"median":11.983009,"eighty":17.241107,"marketCap":2651601077},{"date":"2021-05-07","current":14.27359,"twenty":5.476525,"median":12.146535,"eighty":17.241107,"marketCap":2734020576},{"date":"2021-05-14","current":14.392537,"twenty":5.476525,"median":12.426824,"eighty":17.241107,"marketCap":2756804080},{"date":"2021-05-21","current":14.327966,"twenty":5.476525,"median":12.557499,"eighty":17.241107,"marketCap":2744435892},{"date":"2021-05-28","current":14.310973,"twenty":5.476525,"median":12.784007,"eighty":17.241107,"marketCap":2741181106},{"date":"2021-06-04","current":14.446912,"twenty":5.487263,"median":12.955625,"eighty":17.237587,"marketCap":2767219397},{"date":"2021-06-11","current":14.280387,"twenty":5.487263,"median":13.117546,"eighty":17.237587,"marketCap":2735322490},{"date":"2021-06-18","current":13.247251,"twenty":5.487263,"median":13.266892,"eighty":17.237587,"marketCap":2537431477},{"date":"2021-06-25","current":13.169086,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2522459460},{"date":"2021-07-02","current":13.158891,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2520506588},{"date":"2021-07-09","current":13.084124,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2506185528},{"date":"2021-07-16","current":12.60494,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2414400551},{"date":"2021-07-23","current":12.506384,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2395522790},{"date":"2021-07-30","current":13.056937,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2500977869},{"date":"2021-08-06","current":9.508865,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2510711218},{"date":"2021-08-13","current":9.486677,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2504852675},{"date":"2021-08-20","current":9.158785,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2418276426},{"date":"2021-08-27","current":9.829361,"twenty":5.487263,"median":13.276581,"eighty":17.237587,"marketCap":2595334619},{"date":"2021-09-03","current":9.696232,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2560183360},{"date":"2021-09-10","current":9.691301,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2558881462},{"date":"2021-09-17","current":9.481746,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2503550777},{"date":"2021-09-24","current":9.683905,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2556928614},{"date":"2021-10-01","current":9.659252,"twenty":5.498001,"median":13.271736,"eighty":17.234067,"marketCap":2550419122},{"date":"2021-10-08","current":9.740608,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2571900447},{"date":"2021-10-15","current":9.743074,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2572551396},{"date":"2021-10-22","current":9.353548,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2469701416},{"date":"2021-10-29","current":9.306706,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2457333381},{"date":"2021-11-05","current":10.647858,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2811449767},{"date":"2021-11-12","current":9.603934,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2583439057},{"date":"2021-11-19","current":9.256919,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2490092767},{"date":"2021-11-26","current":8.969735,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2412840664},{"date":"2021-12-03","current":9.024778,"twenty":5.50874,"median":13.266892,"eighty":17.230548,"marketCap":2427647317},{"date":"2021-12-10","current":9.268885,"twenty":5.50874,"median":13.247251,"eighty":17.230548,"marketCap":2493311604},{"date":"2021-12-17","current":9.223414,"twenty":5.50874,"median":13.169086,"eighty":17.230548,"marketCap":2481080022},{"date":"2021-12-23","current":9.714022,"twenty":5.50874,"median":13.117546,"eighty":17.230548,"marketCap":2613052363},{"date":"2021-12-31","current":9.92223,"twenty":5.50874,"median":13.046741,"eighty":17.230548,"marketCap":2669060137},{"date":"2022-01-07","current":9.761886,"twenty":5.519478,"median":12.975855,"eighty":17.227028,"marketCap":2625927714},{"date":"2022-01-14","current":9.754706,"twenty":5.519478,"median":12.908052,"eighty":17.227028,"marketCap":2623996411},{"date":"2022-01-21","current":8.941016,"twenty":5.519478,"median":12.812822,"eighty":17.227028,"marketCap":2405115454},{"date":"2022-01-28","current":8.626261,"twenty":5.519478,"median":12.604866,"eighty":17.227028,"marketCap":2320447048},{"date":"2022-02-04","current":8.880737,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2483151634},{"date":"2022-02-11","current":8.751174,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2446924441},{"date":"2022-02-18","current":9.080763,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2539081336},{"date":"2022-02-25","current":9.014845,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2520649957},{"date":"2022-03-04","current":9.064852,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2534632382},{"date":"2022-03-11","current":9.076217,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2537810206},{"date":"2022-03-18","current":9.533097,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2665558729},{"date":"2022-03-25","current":9.53537,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2666194294},{"date":"2022-04-01","current":9.276244,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2593739907},{"date":"2022-04-08","current":8.721624,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2438662099},{"date":"2022-04-14","current":8.910286,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2491413976},{"date":"2022-04-22","current":9.008026,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2518743262},{"date":"2022-04-29","current":9.294428,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2598824426},{"date":"2022-05-06","current":8.683991,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2481832389},{"date":"2022-05-13","current":8.592446,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2455669409},{"date":"2022-05-20","current":8.76702,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2505561602},{"date":"2022-05-27","current":9.348223,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2671666099},{"date":"2022-06-03","current":9.518539,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2720341409},{"date":"2022-06-10","current":9.199197,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2629075202},{"date":"2022-06-17","current":8.40084,"twenty":5.519478,"median":12.528447,"eighty":17.227028,"marketCap":2400909685},{"date":"2022-06-24","current":9.022494,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2578574568},{"date":"2022-07-01","current":8.656314,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2473922651},{"date":"2022-07-08","current":8.707409,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2488525244},{"date":"2022-07-15","current":8.96927,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2563363533},{"date":"2022-07-22","current":9.214099,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2633334292},{"date":"2022-07-29","current":9.803819,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2801872554},{"date":"2022-08-05","current":11.632574,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2884436266},{"date":"2022-08-12","current":11.651223,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889060613},{"date":"2022-08-19","current":11.891334,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2948599077},{"date":"2022-08-26","current":11.653554,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2889638656},{"date":"2022-09-02","current":10.95187,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2715647611},{"date":"2022-09-09","current":11.352833,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2815071065},{"date":"2022-09-16","current":11.019474,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2732410868},{"date":"2022-09-23","current":10.569557,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2620848503},{"date":"2022-09-30","current":10.742064,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2663623710},{"date":"2022-10-07","current":11.58595,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2872875399},{"date":"2022-10-14","current":11.709503,"twenty":5.50874,"median":12.530119,"eighty":17.230548,"marketCap":2903511696},{"date":"2022-10-21","current":12.896072,"twenty":5.50874,"median":12.533572,"eighty":17.230548,"marketCap":3197735756},{"date":"2022-10-28","current":13.343658,"twenty":5.50874,"median":12.734225,"eighty":17.230548,"marketCap":3308720078},{"date":"2022-11-04","current":13.401937,"twenty":5.50874,"median":12.880216,"eighty":17.230548,"marketCap":3323171161},{"date":"2022-11-11","current":15.160112,"twenty":5.50874,"median":12.944787,"eighty":17.230548,"marketCap":3882823166},{"date":"2022-11-18","current":14.821527,"twenty":5.50874,"median":13.002561,"eighty":17.230548,"marketCap":3796104293},{"date":"2022-11-25","current":14.924672,"twenty":5.50874,"median":13.056937,"eighty":17.230548,"marketCap":3822521963},{"date":"2022-12-02","current":15.113024,"twenty":5.50874,"median":13.101215,"eighty":17.230548,"marketCap":3870762925},{"date":"2022-12-09","current":14.009818,"twenty":5.50874,"median":13.143177,"eighty":17.230548,"marketCap":3588208718},{"date":"2022-12-16","current":13.269863,"twenty":5.857734,"median":13.199673,"eighty":17.230548,"marketCap":3398690652},{"date":"2022-12-23","current":13.083753,"twenty":5.891738,"median":13.223462,"eighty":17.230548,"marketCap":3351023986},{"date":"2022-12-30","current":12.846071,"twenty":8.377847,"median":13.223462,"eighty":17.230548,"marketCap":3290148486},{"date":"2023-01-06","current":12.707049,"twenty":8.377847,"median":13.164157,"eighty":17.215126,"marketCap":3254542062},{"date":"2023-01-13","current":13.666748,"twenty":8.377847,"median":13.162233,"eighty":17.175862,"marketCap":3500341251},{"date":"2023-01-20","current":13.586026,"twenty":8.377847,"median":13.162233,"eighty":17.148,"marketCap":3479666553},{"date":"2023-01-27","current":12.822516,"twenty":8.377847,"median":13.143177,"eighty":17.148,"marketCap":3284115563},{"date":"2023-02-03","current":12.813187,"twenty":8.534964,"median":13.143177,"eighty":17.148,"marketCap":3663110694},{"date":"2023-02-10","current":12.737659,"twenty":8.59922,"median":13.143177,"eighty":17.148,"marketCap":3641518358},{"date":"2023-02-17","current":12.968325,"twenty":8.64913,"median":13.158891,"eighty":17.148,"marketCap":3707462520},{"date":"2023-02-24","current":12.433506,"twenty":8.669514,"median":13.158891,"eighty":17.148,"marketCap":3554565436},{"date":"2023-03-03","current":12.329401,"twenty":8.707409,"median":13.158891,"eighty":17.148,"marketCap":3524803026},{"date":"2023-03-10","current":11.888482,"twenty":8.742749,"median":13.158891,"eighty":17.148,"marketCap":3398750467},{"date":"2023-03-17","current":11.582288,"twenty":8.7625,"median":13.158891,"eighty":17.148,"marketCap":3311213968},{"date":"2023-03-24","current":11.670063,"twenty":8.828638,"median":13.158891,"eighty":17.148,"marketCap":3336307765},{"date":"2023-03-31","current":12.449837,"twenty":8.85346,"median":13.151034,"eighty":17.14303,"marketCap":3559234049},{"date":"2023-04-06","current":11.843573,"twenty":8.880282,"median":13.151034,"eighty":17.14303,"marketCap":3385911781},{"date":"2023-04-14","current":11.619031,"twenty":8.941671,"median":13.158891,"eighty":17.148,"marketCap":3321718348},{"date":"2023-04-21","current":11.122997,"twenty":8.972253,"median":13.158891,"eighty":17.148,"marketCap":3179909220},{"date":"2023-04-28","current":10.547353,"twenty":9.004389,"median":13.158891,"eighty":17.148,"marketCap":3015340602},{"date":"2023-05-05","current":10.518775,"twenty":9.023864,"median":13.158891,"eighty":17.148,"marketCap":3007170528},{"date":"2023-05-12","current":9.676345,"twenty":9.071671,"median":13.158891,"eighty":17.148,"marketCap":3125053014},{"date":"2023-05-19","current":9.29688,"twenty":9.079854,"median":13.158891,"eighty":17.148,"marketCap":3002501915},{"date":"2023-05-26","current":9.682862,"twenty":9.098948,"median":13.158891,"eighty":17.148,"marketCap":3127157859},{"date":"2023-06-02","current":9.446915,"twenty":9.111271,"median":13.158891,"eighty":17.148,"marketCap":3050956654},{"date":"2023-06-09","current":9.965639,"twenty":9.149638,"median":13.158891,"eighty":17.148,"marketCap":3218482968},{"date":"2023-06-16","current":10.660875,"twenty":9.176876,"median":13.158891,"eighty":17.148,"marketCap":3443014764},{"date":"2023-06-23","current":10.439336,"twenty":9.191045,"median":13.160562,"eighty":17.152971,"marketCap":3371467067},{"date":"2023-06-30","current":11.335715,"twenty":9.199254,"median":13.162233,"eighty":17.157941,"marketCap":3482569588},{"date":"2023-07-07","current":11.286487,"twenty":9.211081,"median":13.162233,"eighty":17.157941,"marketCap":3467445684},{"date":"2023-07-14","current":12.185846,"twenty":9.225952,"median":13.162233,"eighty":17.157941,"marketCap":3743747765},{"date":"2023-07-21","current":10.989225,"twenty":9.257722,"median":13.162233,"eighty":17.157941,"marketCap":3376120576},{"date":"2023-07-28","current":11.337608,"twenty":9.274893,"median":13.162233,"eighty":17.157941,"marketCap":3483151276},{"date":"2023-08-04","current":10.246939,"twenty":9.282127,"median":13.162233,"eighty":17.157941,"marketCap":3140614961},{"date":"2023-08-11","current":10.289883,"twenty":9.308678,"median":13.162233,"eighty":17.157941,"marketCap":3153777159},{"date":"2023-08-18","current":10.134909,"twenty":9.339798,"median":13.162233,"eighty":17.157941,"marketCap":3106278791},{"date":"2023-08-25","current":10.17412,"twenty":9.353314,"median":13.162233,"eighty":17.157941,"marketCap":3118296451},{"date":"2023-09-01","current":10.400045,"twenty":9.360306,"median":13.162233,"eighty":17.157941,"marketCap":3187541059},{"date":"2023-09-08","current":9.925788,"twenty":9.383808,"median":13.162233,"eighty":17.157941,"marketCap":3042184608},{"date":"2023-09-15","current":9.933257,"twenty":9.395725,"median":13.163195,"eighty":17.162912,"marketCap":3044473686},{"date":"2023-09-22","current":9.849235,"twenty":9.426837,"median":13.163195,"eighty":17.162912,"marketCap":3018721559},{"date":"2023-09-29","current":10.258142,"twenty":9.445113,"median":13.163195,"eighty":17.162912,"marketCap":3144048578},{"date":"2023-10-06","current":9.869774,"twenty":9.467444,"median":13.163195,"eighty":17.162912,"marketCap":3025016524},{"date":"2023-10-13","current":10.095699,"twenty":9.481746,"median":13.163195,"eighty":17.162912,"marketCap":3094261132},{"date":"2023-10-20","current":9.533686,"twenty":9.508865,"median":13.163195,"eighty":17.162912,"marketCap":2922008015},{"date":"2023-10-27","current":9.509413,"twenty":9.517172,"median":13.169086,"eighty":17.16552,"marketCap":2914568512},{"date":"2023-11-03","current":9.739073,"twenty":9.524474,"median":13.169086,"eighty":17.16552,"marketCap":2984957659},{"date":"2023-11-10","current":8.619951,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2671926248},{"date":"2023-11-17","current":8.924585,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2766353497},{"date":"2023-11-24","current":9.144628,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2834560281},{"date":"2023-12-01","current":9.188636,"twenty":9.530392,"median":13.169086,"eighty":17.16552,"marketCap":2848201638},{"date":"2023-12-08","current":9.038274,"twenty":9.528588,"median":13.166621,"eighty":17.16465,"marketCap":2801593669},{"date":"2023-12-15","current":9.720407,"twenty":9.531293,"median":13.166621,"eighty":17.16465,"marketCap":3013034700},{"date":"2024-01-05","current":9.162965,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2840244180},{"date":"2024-01-12","current":9.228978,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2860706215},{"date":"2024-01-19","current":9.230811,"twenty":9.576657,"median":13.223462,"eighty":17.169626,"marketCap":2861274605},{"date":"2024-01-26","current":9.410513,"twenty":9.57543,"median":13.219755,"eighty":17.169626,"marketCap":2916976812},{"date":"2024-02-02","current":12.174347,"twenty":9.575344,"median":13.173185,"eighty":17.13451,"marketCap":3348237722},{"date":"2024-02-09","current":12.024272,"twenty":9.575344,"median":13.142615,"eighty":17.115409,"marketCap":3306963427},{"date":"2024-02-16","current":12.401488,"twenty":9.575344,"median":13.132001,"eighty":17.094826,"marketCap":3410706925},{"date":"2024-02-23","current":12.421769,"twenty":9.575344,"median":13.094446,"eighty":17.062827,"marketCap":3416284532},{"date":"2024-03-01","current":12.817237,"twenty":9.575387,"median":13.066248,"eighty":17.046135,"marketCap":3525047876},{"date":"2024-03-08","current":13.174173,"twenty":9.575387,"median":13.066248,"eighty":17.032671,"marketCap":3623213767},{"date":"2024-03-15","current":12.803041,"twenty":9.575387,"median":13.056937,"eighty":16.983211,"marketCap":3521143551},{"date":"2024-03-22","current":12.429881,"twenty":9.575387,"median":13.023212,"eighty":16.971613,"marketCap":3418515575},{"date":"2024-03-28","current":12.598209,"twenty":9.575387,"median":12.983134,"eighty":16.964349,"marketCap":3464809716},{"date":"2024-04-05","current":12.034412,"twenty":9.575344,"median":12.951486,"eighty":16.931053,"marketCap":3309752231},{"date":"2024-04-12","current":12.003992,"twenty":9.575344,"median":12.897289,"eighty":16.905937,"marketCap":3301385820},{"date":"2024-04-19","current":11.807271,"twenty":9.575344,"median":12.837777,"eighty":16.878301,"marketCap":3247283028},{"date":"2024-04-26","current":12.713807,"twenty":9.575387,"median":12.803041,"eighty":16.863048,"marketCap":3496602079},{"date":"2024-05-03","current":13.755574,"twenty":9.575387,"median":12.80298,"eighty":16.829581,"marketCap":3409841741},{"date":"2024-05-10","current":14.549724,"twenty":9.575387,"median":12.80298,"eighty":16.803501,"marketCap":3606702013},{"date":"2024-05-17","current":14.710791,"twenty":9.575387,"median":12.80298,"eighty":16.731951,"marketCap":3646628604},{"date":"2024-05-24","current":14.934495,"twenty":9.575387,"median":12.80298,"eighty":16.673741,"marketCap":3702082202},{"date":"2024-05-31","current":15.348348,"twenty":9.575387,"median":12.80298,"eighty":16.630283,"marketCap":3804671358},{"date":"2024-06-07","current":14.735399,"twenty":9.575387,"median":12.80298,"eighty":16.603644,"marketCap":3652728500},{"date":"2024-06-14","current":15.171622,"twenty":9.575344,"median":12.800939,"eighty":16.547675,"marketCap":3760863016},{"date":"2024-06-21","current":14.869621,"twenty":9.575302,"median":12.798898,"eighty":16.474348,"marketCap":3686000659},{"date":"2024-06-28","current":14.639206,"twenty":9.57378,"median":12.781224,"eighty":16.390297,"marketCap":3628883453},{"date":"2024-07-05","current":14.818169,"twenty":9.57378,"median":12.781224,"eighty":16.340261,"marketCap":3673246331},{"date":"2024-07-12","current":15.715223,"twenty":9.57378,"median":12.781224,"eighty":16.292634,"marketCap":3895615259},{"date":"2024-07-15","current":15.840498,"twenty":9.57378,"median":12.781224,"eighty":16.288175,"marketCap":3926669274},{"date":"2024-08-02","current":17.818067,"twenty":9.541654,"median":12.707049,"eighty":16.2082,"marketCap":3973357630},{"date":"2024-08-09","current":17.195623,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3834555149},{"date":"2024-08-16","current":17.374514,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3874447201},{"date":"2024-08-23","current":16.727565,"twenty":9.541654,"median":12.707049,"eighty":16.200461,"marketCap":3730180055},{"date":"2024-08-30","current":17.043688,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3800674229},{"date":"2024-09-06","current":16.063461,"twenty":9.541654,"median":12.707049,"eighty":16.230954,"marketCap":3582087645},{"date":"2024-09-13","current":16.110022,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3592470508},{"date":"2024-09-20","current":17.075545,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3807778293},{"date":"2024-09-27","current":16.874599,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3762968043},{"date":"2024-10-04","current":16.31587,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3638373690},{"date":"2024-10-11","current":16.284012,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3631269626},{"date":"2024-10-18","current":16.712861,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3726901257},{"date":"2024-10-25","current":16.379584,"twenty":9.541654,"median":12.707049,"eighty":16.125981,"marketCap":3652581818},{"date":"2024-10-31","current":17.595065,"twenty":9.541654,"median":12.707049,"eighty":16.170352,"marketCap":3923629182},{"date":"2024-11-08","current":20.479969,"twenty":9.538772,"median":12.687652,"eighty":16.236395,"marketCap":4557530276},{"date":"2024-11-15","current":19.06798,"twenty":9.538772,"median":12.687652,"eighty":16.255717,"marketCap":4243312061},{"date":"2024-11-22","current":19.527183,"twenty":9.538772,"median":12.687652,"eighty":16.287919,"marketCap":4345501289},{"date":"2024-11-29","current":19.243578,"twenty":9.538772,"median":12.687652,"eighty":16.327865,"marketCap":4282388810},{"date":"2024-12-06","current":19.175725,"twenty":9.538772,"median":12.687652,"eighty":16.367332,"marketCap":4267289088},{"date":"2024-12-13","current":19.619192,"twenty":9.538772,"median":12.687652,"eighty":16.408991,"marketCap":4365976552},{"date":"2024-12-20","current":18.630478,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4145952042},{"date":"2024-12-27","current":18.945509,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4216057891},{"date":"2025-01-03","current":18.28879,"twenty":9.538772,"median":12.687652,"eighty":16.413892,"marketCap":4069914160},{"date":"2025-01-10","current":18.715294,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4164826694},{"date":"2025-01-17","current":20.006923,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4452260674},{"date":"2025-01-24","current":20.271065,"twenty":9.538092,"median":12.668255,"eighty":16.409971,"marketCap":4511041732},{"date":"2025-01-31","current":19.849504,"twenty":9.538092,"median":12.668255,"eighty":16.439216,"marketCap":4574735112},{"date":"2025-02-07","current":20.707505,"twenty":9.538092,"median":12.668255,"eighty":16.467294,"marketCap":4772479274},{"date":"2025-02-14","current":21.061076,"twenty":9.538092,"median":12.668255,"eighty":16.524658,"marketCap":4853967252},{"date":"2025-02-21","current":20.874862,"twenty":9.538092,"median":12.668255,"eighty":16.536352,"marketCap":4811050250},{"date":"2025-02-28","current":19.302647,"twenty":9.538092,"median":12.668255,"eighty":16.589893,"marketCap":4448700372},{"date":"2025-03-07","current":17.834147,"twenty":9.537411,"median":12.657569,"eighty":16.645616,"marketCap":4110253635},{"date":"2025-03-14","current":17.296718,"twenty":9.537411,"median":12.735942,"eighty":16.714636,"marketCap":3986391908},{"date":"2025-03-21","current":18.461147,"twenty":9.547417,"median":12.800939,"eighty":16.766659,"marketCap":4254758984},{"date":"2025-03-28","current":18.324433,"twenty":9.547417,"median":12.819876,"eighty":16.793752,"marketCap":4223250299},{"date":"2025-04-04","current":16.302004,"twenty":9.547417,"median":12.843918,"eighty":16.831493,"marketCap":3757139062},{"date":"2025-04-11","current":17.593718,"twenty":9.550299,"median":12.880216,"eighty":16.855827,"marketCap":4054841810},{"date":"2025-04-17","current":17.721004,"twenty":9.550299,"median":12.898505,"eighty":16.875089,"marketCap":4084177482},{"date":"2025-04-25","current":18.918433,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4360150102},{"date":"2025-05-02","current":17.330914,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4197443487},{"date":"2025-05-09","current":17.779033,"twenty":9.547417,"median":12.934599,"eighty":16.910401,"marketCap":4305975015},{"date":"2025-05-16","current":18.56931,"twenty":9.547417,"median":12.934599,"eighty":16.929641,"marketCap":4497375444},{"date":"2025-05-23","current":18.642157,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4515018501},{"date":"2025-05-30","current":18.531783,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4488286597},{"date":"2025-06-06","current":18.990938,"twenty":9.547417,"median":12.934599,"eighty":16.93767,"marketCap":4599491316},{"date":"2025-06-13","current":19.3044,"twenty":9.547417,"median":12.934599,"eighty":16.956404,"marketCap":4675409922},{"date":"2025-06-20","current":19.878345,"twenty":9.544536,"median":12.931193,"eighty":16.995765,"marketCap":4814415820},{"date":"2025-06-27","current":21.41475,"twenty":9.544536,"median":12.931193,"eighty":17.041292,"marketCap":5186523917},{"date":"2025-07-03","current":22.591336,"twenty":9.544536,"median":12.931193,"eighty":17.070458,"marketCap":5471486008},{"date":"2025-07-11","current":23.032832,"twenty":9.544536,"median":12.931193,"eighty":17.141896,"marketCap":5578413622},{"date":"2025-07-17","current":22.995304,"twenty":9.544536,"median":12.931193,"eighty":17.169626,"marketCap":5569324775}],"updateTime":1752858635371}}}