美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沙尘暴黄金

9.55

-0.0200-0.21%

盘后：9.580.0300+0.31%19:29 EDT

成交量：590.14万

成交额：5,618.19万

市值：28.00亿

市盈率：97.77

高：9.61

开：9.52

低：9.43

收：9.57

数据加载中...

总览公司新闻公告

沙尘暴黄金7月15日成交额为9429.28万美元

沙尘暴黄金7月14日成交额为1.17亿美元

加密板块普涨，BTC突破11.9万美元刷新历史新高

沙尘暴黄金7月10日成交额为8503.11万美元

沙尘暴黄金7月9日成交额为9188.60万美元

沙尘暴黄金盘中异动快速下跌5.03%

沙尘暴黄金盘中异动快速拉升5.40%

皇家黄金拟以35亿美元全股票交易收购沙尘暴黄金

【皇家黄金(RGLD.US)拟以35亿美元全股票交易收购沙尘暴黄金(SAND.US)】智通财经APP获悉，皇家黄金(R

沙尘暴黄金6月30日成交额为3764.49万美元

沙尘暴黄金6月26日成交额为3268.91万美元

沙尘暴黄金6月24日成交额为5770.43万美元

沙尘暴黄金6月23日成交额为3607.85万美元

沙尘暴黄金6月20日成交额为6084.06万美元

沙尘暴黄金6月18日成交额为4486.82万美元

沙尘暴黄金6月16日成交额为3678.28万美元

沙尘暴黄金6月13日成交额为5303.56万美元

沙尘暴黄金6月11日成交额为3565.28万美元

沙尘暴黄金6月10日成交额为5477.34万美元

沙尘暴黄金6月9日成交额为3424.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAND/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","market":"US","secType":"STK","nameCN":"沙尘暴黄金","latestPrice":9.55,"timestamp":1753473600000,"preClose":9.57,"halted":0,"volume":5901431,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.55,"latestTime":"19:29 EDT","volume":810892,"amount":7745378.10717,"timestamp":1753486171411},"delay":0,"floatShares":268610109,"shares":293157955,"eps":0.097675,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":9.52,"high":9.61,"low":9.43,"amount":56181929.994412,"amplitude":0.018809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097675,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.57,"dividendRate":0.006283,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.57,"latestTime":"09:29 EDT","volume":1137,"amount":10864.661487,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.55,"latestTime":"19:29 EDT","volume":810892,"amount":7745378.10717,"timestamp":1753486171411},"volumeRatio":0.8250178177797797,"impliedVol":0.3565,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","floatShares":268610109,"roa":"2.69%","roe":"2.13%","lyrEps":0.048045,"volumeRatio":0.8250178177797797,"shares":293157955,"dividePrice":0.06,"high":9.61,"amplitude":0.018809,"preClose":9.57,"low":9.43,"week52Low":4.92,"pbRate":"1.99","psRate":"15.25","week52High":10.44,"institutionHeld":0,"latestPrice":9.55,"eps":0.097675,"divideRate":0.006283,"volume":5901431,"delay":0,"ttmEps":0.097675,"open":9.52,"prevYearClose":5.58,"prevWeekClose":9.57,"prevMonthClose":9.4,"prevQuarterClose":9.4,"fiveDayClose":9.57,"twentyDayClose":9.31,"sixtyDayClose":8.39,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551112156","title":"沙尘暴黄金7月15日成交额为9429.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:44","pubTimestamp":1752644666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，沙尘暴黄金成交额为9429.28万美元，成交额较昨日减少19.10%，当日成交量为975.64万股。沙尘暴黄金于2025年7月15日跌1.28%，报9.67美元，该股过去5个交易日跌0.67%，年初至今涨74.29%，过去60日涨14.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|9429.28万|-19.10%|975.64万|#|2025-07-14|1.17亿|14.86%|1183.85万|#|2025-07-11|1.01亿|19.34%|1032.31万|#|2025-07-10|8503.11万|-7.46%|869.83万|#|2025-07-09|9188.60万|-61.57%|937.97万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134434a6aca973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134434a6aca973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2551557591","title":"沙尘暴黄金7月14日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551557591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551557591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:42","pubTimestamp":1752558178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，沙尘暴黄金成交额为1.17亿美元，成交额较昨日增加14.86%，当日成交量为1183.85万股。沙尘暴黄金于2025年7月14日跌0.51%，报9.81美元，该股过去5个交易日跌4.2%，年初至今涨76.55%，过去60日涨16.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.17亿|14.86%|1183.85万|#|2025-07-11|1.01亿|19.34%|1032.31万|#|2025-07-10|8503.11万|-7.46%|869.83万|#|2025-07-09|9188.60万|-61.57%|937.97万|#|2025-07-08|2.39亿|-46.07%|2426.40万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134305a44b7f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134305a44b7f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2551297851","title":"加密板块普涨，BTC突破11.9万美元刷新历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551297851","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551297851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:55","pubTimestamp":1752461717,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密周即将开启，市场情绪持续升温，加密市场各板块普遍上涨，其中，Bitcoin（BTC）24 小时上涨 1.33%，突破 11.9 万美元，继续刷新历史新高。Ethereum（ETH）上涨 0.83%，在 3000 美元附近窄幅震荡。值得注意的是，MAG7.ssi 上涨 2.12%，MEME.ssi 上涨 1.78%，DEFI.ssi 上涨 3.64%。\n其他板块方面，NFT 板块上涨 8.54%，板块内，受多个平台官方 X 账号头像改为 Pudgy Penguins（PENGU）胖企鹅相关品牌形象等综合因素影响，PENGU 24 小时上涨 22.49%；GameFi 板块上涨 4.56%，其中，The Sandbox（SAND）上涨 11.07%；PayFi 板块上涨 4.42%，Telcoin（TEL）、Safe（SAFE）、Stellar（XLM）分别上涨 11.27%、17.86%、23.99%。\n此外，Layer2 板块上涨 4.31%，其中，Mantle（MNT）、Stacks（STX）分别上涨 8.23%、9.12%；DeFi 板块上涨 3.17%，Ethena（ENA）上涨 10.86%；Layer1 板块上涨 2.29%，Hedera（HBAR）上涨 25.99%；Meme 板块上涨 1.59%，Mog Coin（MOG）上涨 18.43%；CeFi 板块上涨 0.87%，Hyperliquid（HYPE）上涨 4.61%\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiGameFi、ssiDePIN 指数 24 小时分别上涨 12.14%、5.78%、4.73%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb8c417ee84dac70259077314074944d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438730?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09042","FETH","ETH.USD.HKCC","LDO.USD.HKCC","LU1868836591.USD","03042","IE00BZ9MQY76.HKD","IE00BD6J9T35.USD","SAFE","ETH","BTC","EZET","LU1861214812.USD","BTC.USD.CC","09046","BTC.USD.HKCC","XBTmain","LU0130103400.USD","LU1201861165.SGD","LU0347712357.USD","09179","TEL","BK4601","CETH","03046","09009","BTCmain","09439","LU1868836757.USD","03179","BK1611","03439","SAND","BK4145","IBIT","ETH.USD.CC","QETH","STX","LU0312595415.SGD","ETHV","LU1721428933.USD","LU1868836914.USD","03009","03008","LU1868837136.USD","LU1280957306.USD","09008","MBTmain","LU0096364046.USD","83042"],"gpt_icon":0},{"id":"2550120988","title":"沙尘暴黄金7月10日成交额为8503.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550120988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:43","pubTimestamp":1752212617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，沙尘暴黄金成交额为8503.11万美元，成交额较昨日减少7.46%，当日成交量为869.83万股。沙尘暴黄金于2025年7月10日跌0.3%，报9.84美元，该股过去5个交易日涨4.46%，年初至今涨77.09%，过去60日涨24.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8503.11万|-7.46%|869.83万|#|2025-07-09|9188.60万|-61.57%|937.97万|#|2025-07-08|2.39亿|-46.07%|2426.40万|#|2025-07-07|4.43亿|932.10%|4356.21万|#|2025-07-03|4295.10万|-11.19%|449.17万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134339a44405d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134339a44405d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2550995697","title":"沙尘暴黄金7月9日成交额为9188.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:39","pubTimestamp":1752125973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，沙尘暴黄金成交额为9188.60万美元，成交额较昨日减少61.57%，当日成交量为937.97万股。沙尘暴黄金于2025年7月9日涨1.23%，报9.87美元，该股过去5个交易日涨5.45%，年初至今涨77.63%，过去60日涨30.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9188.60万|-61.57%|937.97万|#|2025-07-08|2.39亿|-46.07%|2426.40万|#|2025-07-07|4.43亿|932.10%|4356.21万|#|2025-07-03|4295.10万|-11.19%|449.17万|#|2025-07-02|4836.37万|64.31%|517.23万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133940a6a0d8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133940a6a0d8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2549036526","title":"沙尘暴黄金盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549036526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549036526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:06","pubTimestamp":1751987178,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时06分，沙尘暴黄金股票出现波动，股价急速下跌5.03%。截至发稿，该股报9.73美元/股，成交量745.485万股，换手率2.54%，振幅4.69%。沙尘暴黄金股票所在的黄金行业中，整体跌幅为3.44%。皇家黄金表示，交易完成后，其股东将拥有合并后公司近77%的股份，而沙尘暴黄金股东将持有约23%的股份。截至发稿，沙尘暴黄金盘前涨9.24%，报10.52美元；皇家黄金盘前跌3.93%，报172.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230619979e7978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230619979e7978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2549530120","title":"沙尘暴黄金盘中异动 快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895007,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时30分，沙尘暴黄金股票出现波动，股价大幅上涨5.40%。截至发稿，该股报10.15美元/股，成交量85.5849万股，换手率0.29%，振幅0.00%。沙尘暴黄金股票所在的黄金行业中，整体涨幅为0.00%。截至发稿，沙尘暴黄金盘前涨9.24%，报10.52美元；皇家黄金盘前跌3.93%，报172.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721300795399c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721300795399c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2549532951","title":"皇家黄金拟以35亿美元全股票交易收购沙尘暴黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532951","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:58","pubTimestamp":1751893089,"startTime":"0","endTime":"0","summary":"7月7日， $皇家黄金(RGLD)$周一表示，将收购加拿大的$沙尘暴黄金(SAND)$，交易的股权价值约为35亿美元。根据这项全股票交易，总部位于科罗拉多州的皇家黄金将以0.0625股皇家黄金股票换取每股沙尘暴黄金股票。皇家黄金表示，交易完成后，其股东将拥有合并后公司近77%的股份，而沙尘暴黄金股东将持有约23%的股份。该交易预计将于2025年第四季度完成。截至发稿，沙尘暴黄金盘前涨超7%，皇家黄金盘前跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffa4c446be215f6daac4ff6ae7cd70c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314819.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"皇家黄金拟以35亿美元全股票交易收购沙尘暴黄金","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGLD","LU0345780281.USD","SAND","BK4585","BK4588","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2549679532","title":"【皇家黄金(RGLD.US)拟以35亿美元全股票交易收购沙尘暴黄金(SAND.US)】智通财经APP获悉， 皇家黄金(R","url":"https://stock-news.laohu8.com/highlight/detail?id=2549679532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549679532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:29","pubTimestamp":1751891349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffa4c446be215f6daac4ff6ae7cd70c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","SAND","LU0345780521.USD","BK4017","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2548021431","title":"沙尘暴黄金6月30日成交额为3764.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:13","pubTimestamp":1751346829,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，沙尘暴黄金成交额为3764.49万美元，成交额较昨日增加13.20%，当日成交量为405.43万股。沙尘暴黄金于2025年6月30日涨4.1%，报9.4美元，该股过去5个交易日涨1.62%，年初至今涨69.17%，过去60日涨25.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3764.49万|13.20%|405.43万|#|2025-06-27|3325.61万|1.73%|367.67万|#|2025-06-26|3268.91万|-37.22%|352.84万|#|2025-06-25|5207.10万|-9.76%|566.51万|#|2025-06-24|5770.43万|59.94%|633.86万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131355a4c8234e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131355a4c8234e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2546793867","title":"沙尘暴黄金6月26日成交额为3268.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:14","pubTimestamp":1751001281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，沙尘暴黄金成交额为3268.91万美元，成交额较昨日减少37.22%，当日成交量为352.84万股。沙尘暴黄金于2025年6月26日涨0.98%，报9.31美元，该股过去5个交易日涨1.31%，年初至今涨67.55%，过去60日涨23.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3268.91万|-37.22%|352.84万|#|2025-06-25|5207.10万|-9.76%|566.51万|#|2025-06-24|5770.43万|59.94%|633.86万|#|2025-06-23|3607.85万|-40.70%|389.74万|#|2025-06-20|6084.06万|35.60%|665.15万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131451a4c05ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131451a4c05ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2546626793","title":"沙尘暴黄金6月24日成交额为5770.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:35","pubTimestamp":1750829744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，沙尘暴黄金成交额为5770.43万美元，成交额较昨日增加59.94%，当日成交量为633.86万股。沙尘暴黄金于2025年6月24日跌1.3%，报9.13美元，该股过去5个交易日跌2.04%，年初至今涨64.31%，过去60日涨19.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5770.43万|59.94%|633.86万|#|2025-06-23|3607.85万|-40.70%|389.74万|#|2025-06-20|6084.06万|35.60%|665.15万|#|2025-06-18|4486.82万|4.41%|486.37万|#|2025-06-17|4297.34万|16.83%|465.85万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133554a4bcb07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133554a4bcb07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2545474127","title":"沙尘暴黄金6月23日成交额为3607.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:34","pubTimestamp":1750743275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，沙尘暴黄金成交额为3607.85万美元，成交额较昨日减少40.70%，当日成交量为389.74万股。沙尘暴黄金于2025年6月23日涨1.31%，报9.25美元，该股过去5个交易日跌0.96%，年初至今涨66.47%，过去60日涨26.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3607.85万|-40.70%|389.74万|#|2025-06-20|6084.06万|35.60%|665.15万|#|2025-06-18|4486.82万|4.41%|486.37万|#|2025-06-17|4297.34万|16.83%|465.85万|#|2025-06-16|3678.28万|-30.65%|394.76万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133437a71a9bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133437a71a9bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2545107727","title":"沙尘暴黄金6月20日成交额为6084.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:24","pubTimestamp":1750483494,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，沙尘暴黄金成交额为6084.06万美元，成交额较昨日增加35.60%，当日成交量为665.15万股。沙尘暴黄金于2025年6月20日跌0.65%，报9.13美元，该股过去5个交易日跌1.08%，年初至今涨64.31%，过去60日涨24.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|6084.06万|35.60%|665.15万|#|2025-06-18|4486.82万|4.41%|486.37万|#|2025-06-17|4297.34万|16.83%|465.85万|#|2025-06-16|3678.28万|-30.65%|394.76万|#|2025-06-13|5303.56万|79.88%|567.16万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132501a4b5c6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132501a4b5c6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2544131255","title":"沙尘暴黄金6月18日成交额为4486.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:05","pubTimestamp":1750309543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，沙尘暴黄金成交额为4486.82万美元，成交额较昨日增加4.41%，当日成交量为486.37万股。沙尘暴黄金于2025年6月18日跌0.11%，报9.19美元，该股过去5个交易日涨1.55%，年初至今涨65.39%，过去60日涨34.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|4486.82万|4.41%|486.37万|#|2025-06-17|4297.34万|16.83%|465.85万|#|2025-06-16|3678.28万|-30.65%|394.76万|#|2025-06-13|5303.56万|79.88%|567.16万|#|2025-06-12|2948.47万|-17.30%|318.20万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130545a4b1df92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130545a4b1df92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2544993405","title":"沙尘暴黄金6月16日成交额为3678.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:13","pubTimestamp":1750137218,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，沙尘暴黄金成交额为3678.28万美元，成交额较昨日减少30.65%，当日成交量为394.76万股。沙尘暴黄金于2025年6月16日跌0.21%，报9.32美元，该股过去5个交易日涨2.19%，年初至今涨67.73%，过去60日涨36.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3678.28万|-30.65%|394.76万|#|2025-06-13|5303.56万|79.88%|567.16万|#|2025-06-12|2948.47万|-17.30%|318.20万|#|2025-06-11|3565.28万|-34.91%|395.94万|#|2025-06-10|5477.34万|59.93%|612.55万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131339a4ad8c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131339a4ad8c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2543505386","title":"沙尘暴黄金6月13日成交额为5303.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:57","pubTimestamp":1749877078,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，沙尘暴黄金成交额为5303.56万美元，成交额较昨日增加79.88%，当日成交量为567.16万股。沙尘暴黄金于2025年6月13日涨1.19%，报9.34美元，该股过去5个交易日涨1.63%，年初至今涨68.09%，过去60日涨37.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5303.56万|79.88%|567.16万|#|2025-06-12|2948.47万|-17.30%|318.20万|#|2025-06-11|3565.28万|-34.91%|395.94万|#|2025-06-10|5477.34万|59.93%|612.55万|#|2025-06-09|3424.82万|-46.72%|374.10万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125759a4a8b368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125759a4a8b368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2542256641","title":"沙尘暴黄金6月11日成交额为3565.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:44","pubTimestamp":1749703476,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，沙尘暴黄金成交额为3565.28万美元，成交额较昨日减少34.91%，当日成交量为395.94万股。沙尘暴黄金于2025年6月11日涨0.44%，报9.05美元，该股过去5个交易日跌3.52%，年初至今涨62.87%，过去60日涨33.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3565.28万|-34.91%|395.94万|#|2025-06-10|5477.34万|59.93%|612.55万|#|2025-06-09|3424.82万|-46.72%|374.10万|#|2025-06-06|6428.19万|-30.49%|696.13万|#|2025-06-05|9247.74万|40.45%|971.81万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124443a7049433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124443a7049433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2542376787","title":"沙尘暴黄金6月10日成交额为5477.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:23","pubTimestamp":1749615780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，沙尘暴黄金成交额为5477.34万美元，成交额较昨日增加59.93%，当日成交量为612.55万股。沙尘暴黄金于2025年6月10日跌1.21%，报9.01美元，该股过去5个交易日跌3.74%，年初至今涨62.15%，过去60日涨38.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|5477.34万|59.93%|612.55万|#|2025-06-09|3424.82万|-46.72%|374.10万|#|2025-06-06|6428.19万|-30.49%|696.13万|#|2025-06-05|9247.74万|40.45%|971.81万|#|2025-06-04|6584.45万|40.41%|700.25万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122310a703140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122310a703140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2542369373","title":"沙尘暴黄金6月9日成交额为3424.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:13","pubTimestamp":1749528787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，沙尘暴黄金成交额为3424.82万美元，成交额较昨日减少46.72%，当日成交量为374.10万股。沙尘暴黄金于2025年6月9日跌0.76%，报9.12美元，该股过去5个交易日跌1.83%，年初至今涨64.13%，过去60日涨41.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3424.82万|-46.72%|374.10万|#|2025-06-06|6428.19万|-30.49%|696.13万|#|2025-06-05|9247.74万|40.45%|971.81万|#|2025-06-04|6584.45万|40.41%|700.25万|#|2025-06-03|4689.45万|-10.40%|505.43万|Sandstorm Gold Ltd 通过金流和特许权向从事金矿开采的公司提供融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121317a7018b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121317a7018b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAND","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAND\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SAND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-07-15","symbol":"SAND","amount":0.01469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-06","symbol":"SAND","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-04-14","symbol":"SAND","amount":0.01399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"date":"2025-04-08","symbol":"SAND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"盘后","dateTimestamp":1744084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAND\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-01-28","value":0.2,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-28","value":0.02,"currency":"USD"},{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0149596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAND","date":"2025-07-25","current":96.973259,"percent":0.805237,"low":16.773807,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"high":562.199709,"avg":68.686017,"sd":56.6543,"marketCap":2811545693.43},"quantilePoints":[{"date":"2020-07-31","current":222.707086,"twenty":-13.322953,"median":105.374453,"eighty":209.445861,"marketCap":1839783240},{"date":"2020-08-07","current":214.37755,"twenty":-12.537951,"median":105.453693,"eighty":210.103464,"marketCap":1770972945.13},{"date":"2020-08-14","current":203.938899,"twenty":-12.255363,"median":105.760999,"eighty":210.103464,"marketCap":1684739242.79},{"date":"2020-08-21","current":203.462787,"twenty":-12.163402,"median":106.025325,"eighty":210.304299,"marketCap":1680806080.04},{"date":"2020-08-28","current":210.296491,"twenty":-12.09479,"median":106.057841,"eighty":210.201546,"marketCap":1737259313.6},{"date":"2020-09-04","current":204.41076,"twenty":-11.907316,"median":106.178012,"eighty":210.201546,"marketCap":1688637287.66},{"date":"2020-09-11","current":207.513265,"twenty":-11.778409,"median":106.236301,"eighty":210.233195,"marketCap":1714267084.42},{"date":"2020-09-18","current":214.001837,"twenty":-11.602368,"median":106.361138,"eighty":210.952031,"marketCap":1767869175.99},{"date":"2020-09-25","current":192.075825,"twenty":10.349114,"median":106.585705,"eighty":210.912378,"marketCap":1586738390.35},{"date":"2020-10-02","current":195.669612,"twenty":44.423832,"median":106.877059,"eighty":210.763599,"marketCap":1616426664.11},{"date":"2020-10-09","current":201.592373,"twenty":47.44514,"median":107.08999,"eighty":210.45062,"marketCap":1665354595.71},{"date":"2020-10-16","current":194.734478,"twenty":49.390977,"median":107.160738,"eighty":210.233195,"marketCap":1608701523.02},{"date":"2020-10-23","current":188.447036,"twenty":51.01284,"median":107.38162,"eighty":210.115059,"marketCap":1556760960.79},{"date":"2020-10-30","current":164.848688,"twenty":52.3209,"median":107.446346,"eighty":209.997212,"marketCap":1422479328.3},{"date":"2020-11-06","current":183.062839,"twenty":53.353219,"median":107.806483,"eighty":209.868132,"marketCap":1579649238.29},{"date":"2020-11-13","current":170.393644,"twenty":53.761656,"median":108.057201,"eighty":209.832107,"marketCap":1470326754.75},{"date":"2020-11-20","current":166.891819,"twenty":54.090175,"median":108.09406,"eighty":209.743296,"marketCap":1440109500.88},{"date":"2020-11-27","current":162.645817,"twenty":54.803518,"median":108.545009,"eighty":209.59928,"marketCap":1403470756.04},{"date":"2020-12-04","current":164.36233,"twenty":55.960676,"median":108.708274,"eighty":209.248699,"marketCap":1418282545.98},{"date":"2020-12-11","current":160.34151,"twenty":56.077313,"median":108.847463,"eighty":209.069121,"marketCap":1383586888.6},{"date":"2020-12-18","current":164.307589,"twenty":56.458015,"median":109.098778,"eighty":209.030415,"marketCap":1417810182.61},{"date":"2020-12-24","current":162.007593,"twenty":56.53303,"median":109.492885,"eighty":208.949315,"marketCap":1397963518.98},{"date":"2020-12-31","current":159.738815,"twenty":57.948872,"median":109.740749,"eighty":208.906865,"marketCap":1378386235.28},{"date":"2021-01-08","current":155.716856,"twenty":58.695798,"median":109.900572,"eighty":208.881315,"marketCap":1343680749.32},{"date":"2021-01-15","current":148.254398,"twenty":59.718894,"median":111.024268,"eighty":208.874514,"marketCap":1279287194.85},{"date":"2021-01-22","current":149.71717,"twenty":60.063594,"median":111.722037,"eighty":208.679326,"marketCap":1291909462.82},{"date":"2021-01-29","current":146.044809,"twenty":60.465909,"median":112.636794,"eighty":208.487628,"marketCap":1260220661.54},{"date":"2021-02-05","current":144.519431,"twenty":60.964006,"median":112.81783,"eighty":208.37602,"marketCap":1247058172.23},{"date":"2021-02-12","current":92.003473,"twenty":61.581585,"median":112.820628,"eighty":208.283533,"marketCap":1271211990.65},{"date":"2021-02-19","current":89.825205,"twenty":61.941971,"median":112.666922,"eighty":208.248355,"marketCap":1241114857.08},{"date":"2021-02-26","current":85.45387,"twenty":62.110739,"median":111.771337,"eighty":208.179964,"marketCap":1180716129.54},{"date":"2021-03-05","current":89.636427,"twenty":62.364907,"median":111.340431,"eighty":208.042875,"marketCap":1238506505.4},{"date":"2021-03-12","current":97.894074,"twenty":62.889993,"median":109.96662,"eighty":207.927124,"marketCap":1352602430.61},{"date":"2021-03-19","current":101.445963,"twenty":63.467366,"median":109.759623,"eighty":207.849874,"marketCap":1401678875.38},{"date":"2021-03-26","current":96.646318,"twenty":64.658118,"median":109.492885,"eighty":207.836019,"marketCap":1335362186.77},{"date":"2021-04-01","current":99.394013,"twenty":66.259959,"median":109.098778,"eighty":207.825054,"marketCap":1373327075.26},{"date":"2021-04-09","current":106.375515,"twenty":67.226674,"median":108.847463,"eighty":207.807268,"marketCap":1469790490.75},{"date":"2021-04-16","current":108.331312,"twenty":68.191811,"median":108.708274,"eighty":207.715304,"marketCap":1496813743.45},{"date":"2021-04-23","current":107.588655,"twenty":68.313593,"median":108.625202,"eighty":207.506411,"marketCap":1486552440.14},{"date":"2021-04-30","current":49.342823,"twenty":68.191811,"median":108.708274,"eighty":207.432359,"marketCap":1437257731.83},{"date":"2021-05-07","current":53.63267,"twenty":63.385924,"median":108.567512,"eighty":207.235698,"marketCap":1562212405.09},{"date":"2021-05-14","current":55.630718,"twenty":61.905343,"median":108.330431,"eighty":207.194262,"marketCap":1620411530.55},{"date":"2021-05-21","current":56.151152,"twenty":59.987937,"median":108.074895,"eighty":207.164906,"marketCap":1635570744.68},{"date":"2021-05-28","current":58.240155,"twenty":58.25269,"median":107.960715,"eighty":206.99613,"marketCap":1696419225.23},{"date":"2021-06-04","current":57.270004,"twenty":57.270004,"median":107.697569,"eighty":206.730393,"marketCap":1668160674.81},{"date":"2021-06-11","current":59.716835,"twenty":57.730795,"median":107.550196,"eighty":206.681381,"marketCap":1739431989.47},{"date":"2021-06-18","current":54.991868,"twenty":57.270004,"median":107.429597,"eighty":206.619308,"marketCap":1601803129.48},{"date":"2021-06-25","current":54.125496,"twenty":56.640095,"median":107.206804,"eighty":206.612811,"marketCap":1576567443.87},{"date":"2021-07-02","current":53.059129,"twenty":56.24141,"median":107.131799,"eighty":206.485296,"marketCap":1545506314.88},{"date":"2021-07-09","current":52.267091,"twenty":56.01935,"median":107.073856,"eighty":206.447401,"marketCap":1522435823.29},{"date":"2021-07-16","current":51.095935,"twenty":55.798581,"median":106.856892,"eighty":206.391987,"marketCap":1488322412.51},{"date":"2021-07-23","current":49.696103,"twenty":55.221572,"median":106.652177,"eighty":206.12611,"marketCap":1447548093.57},{"date":"2021-07-30","current":52.687535,"twenty":53.993847,"median":106.497642,"eighty":206.049851,"marketCap":1534682537.19},{"date":"2021-08-06","current":46.781963,"twenty":53.720953,"median":106.377487,"eighty":205.835702,"marketCap":1432791207.31},{"date":"2021-08-13","current":44.431041,"twenty":53.092471,"median":106.282891,"eighty":205.703773,"marketCap":1360789479.32},{"date":"2021-08-20","current":39.554722,"twenty":52.683345,"median":106.199925,"eighty":205.380793,"marketCap":1211442464.15},{"date":"2021-08-27","current":40.094626,"twenty":52.497643,"median":106.059973,"eighty":204.589607,"marketCap":1227978114.02},{"date":"2021-09-03","current":41.490224,"twenty":52.27809,"median":106.040181,"eighty":204.326998,"marketCap":1270721081.9},{"date":"2021-09-10","current":39.978242,"twenty":52.02906,"median":105.835021,"eighty":204.289481,"marketCap":1224413619.5},{"date":"2021-09-17","current":39.682274,"twenty":51.429271,"median":105.747923,"eighty":204.074711,"marketCap":1215348985},{"date":"2021-09-24","current":37.545518,"twenty":50.866198,"median":105.41282,"eighty":203.898758,"marketCap":1149906575.97},{"date":"2021-10-01","current":36.248612,"twenty":50.209655,"median":105.363492,"eighty":203.758925,"marketCap":1110186234.21},{"date":"2021-10-08","current":38.629687,"twenty":49.459417,"median":105.180234,"eighty":203.55109,"marketCap":1183111409.6},{"date":"2021-10-15","current":41.872835,"twenty":48.609457,"median":104.995413,"eighty":203.173858,"marketCap":1282439312.56},{"date":"2021-10-22","current":41.374815,"twenty":44.925461,"median":104.388445,"eighty":202.948417,"marketCap":1267186462.55},{"date":"2021-10-29","current":40.187856,"twenty":43.262258,"median":104.21002,"eighty":202.924673,"marketCap":1230833478.51},{"date":"2021-11-05","current":42.40174,"twenty":42.374633,"median":104.107006,"eighty":202.344395,"marketCap":1303047852.95},{"date":"2021-11-12","current":43.898577,"twenty":42.374633,"median":103.96242,"eighty":201.738772,"marketCap":1349047156.12},{"date":"2021-11-19","current":41.965749,"twenty":42.374633,"median":103.753501,"eighty":200.522142,"marketCap":1289649424.97},{"date":"2021-11-26","current":39.084183,"twenty":42.046504,"median":103.562939,"eighty":199.802908,"marketCap":1201096021.27},{"date":"2021-12-03","current":36.21545,"twenty":41.719837,"median":103.276316,"eighty":199.545442,"marketCap":1112936971.31},{"date":"2021-12-10","current":35.191744,"twenty":41.523183,"median":102.868257,"eighty":199.009084,"marketCap":1081477486.26},{"date":"2021-12-17","current":36.912444,"twenty":41.379201,"median":102.50995,"eighty":198.707866,"marketCap":1134356299.16},{"date":"2021-12-23","current":37.695278,"twenty":41.10591,"median":102.359138,"eighty":198.586138,"marketCap":1158413587.97},{"date":"2021-12-31","current":38.658076,"twenty":40.712831,"median":101.706238,"eighty":198.420225,"marketCap":1188001329.13},{"date":"2022-01-07","current":35.090184,"twenty":40.452079,"median":101.445963,"eighty":198.281671,"marketCap":1078356449.94},{"date":"2022-01-14","current":38.396019,"twenty":40.131738,"median":101.179981,"eighty":197.93181,"marketCap":1179948059.62},{"date":"2022-01-21","current":38.40236,"twenty":39.996413,"median":100.976588,"eighty":197.565588,"marketCap":1180142932.74},{"date":"2022-01-28","current":36.238675,"twenty":39.793784,"median":100.533653,"eighty":197.471168,"marketCap":1113650734.7},{"date":"2022-02-04","current":36.612173,"twenty":39.554722,"median":99.859353,"eighty":197.16912,"marketCap":1125128706.05},{"date":"2022-02-11","current":40.341671,"twenty":39.463413,"median":99.563916,"eighty":197.048734,"marketCap":1239739893.08},{"date":"2022-02-18","current":47.343898,"twenty":39.767987,"median":99.563916,"eighty":197.048734,"marketCap":1307733130.91},{"date":"2022-02-25","current":48.99716,"twenty":39.974062,"median":99.563916,"eighty":197.048734,"marketCap":1353399570.67},{"date":"2022-03-04","current":54.934762,"twenty":40.166845,"median":99.563916,"eighty":197.048734,"marketCap":1517407990.98},{"date":"2022-03-11","current":56.958083,"twenty":40.453505,"median":99.563916,"eighty":197.048734,"marketCap":1573296168.52},{"date":"2022-03-18","current":55.165007,"twenty":40.701552,"median":99.563916,"eighty":197.048734,"marketCap":1523767815.93},{"date":"2022-03-25","current":57.112695,"twenty":41.115226,"median":99.563916,"eighty":197.048734,"marketCap":1577566846.68},{"date":"2022-04-01","current":58.913084,"twenty":41.40505,"median":99.563916,"eighty":197.048734,"marketCap":1627297218.11},{"date":"2022-04-08","current":61.136852,"twenty":41.647762,"median":99.563916,"eighty":197.048734,"marketCap":1688722113.05},{"date":"2022-04-14","current":62.110182,"twenty":41.927153,"median":99.563916,"eighty":197.048734,"marketCap":1715607441.23},{"date":"2022-04-22","current":55.723195,"twenty":42.385408,"median":99.563916,"eighty":197.048734,"marketCap":1539186100.31},{"date":"2022-04-29","current":51.910067,"twenty":43.082706,"median":99.563916,"eighty":197.048734,"marketCap":1433859876.56},{"date":"2022-05-06","current":46.785218,"twenty":43.742668,"median":99.563916,"eighty":197.048734,"marketCap":1292301293.28},{"date":"2022-05-13","current":37.308418,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1186183852.98},{"date":"2022-05-20","current":39.086495,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1242716036.92},{"date":"2022-05-27","current":40.177476,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1277402654.23},{"date":"2022-06-03","current":41.707318,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1326042460.22},{"date":"2022-06-10","current":41.335718,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1314227800.22},{"date":"2022-06-17","current":38.440064,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1222163396.25},{"date":"2022-06-24","current":37.53839,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1193495551.6},{"date":"2022-07-01","current":35.7653,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1137121952.77},{"date":"2022-07-08","current":34.955952,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1111389530.15},{"date":"2022-07-15","current":35.3974,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1125424941.8},{"date":"2022-07-22","current":35.830976,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1139210049.46},{"date":"2022-07-29","current":38.472262,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1223187083.94},{"date":"2022-08-05","current":37.689302,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1198293662.66},{"date":"2022-08-12","current":20.925415,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1315246026.63},{"date":"2022-08-19","current":25.847617,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1624626150.17},{"date":"2022-08-26","current":26.606704,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1672337766.87},{"date":"2022-09-02","current":25.076775,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1576175603.54},{"date":"2022-09-09","current":27.225352,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1711222289.08},{"date":"2022-09-16","current":26.890198,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1690156466.19},{"date":"2022-09-23","current":25.001758,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1571460528.26},{"date":"2022-09-30","current":23.209716,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1458823480.1},{"date":"2022-10-07","current":22.068321,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1387082249.57},{"date":"2022-10-14","current":20.801324,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1307446456.92},{"date":"2022-10-21","current":22.23921,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1397823323.08},{"date":"2022-10-28","current":22.333209,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1403731507.82},{"date":"2022-11-04","current":22.578841,"twenty":43.558255,"median":99.268124,"eighty":196.364127,"marketCap":1419170453.27},{"date":"2022-11-11","current":17.769377,"twenty":43.063009,"median":98.052804,"eighty":194.866306,"marketCap":1565730870.1},{"date":"2022-11-18","current":17.282204,"twenty":42.377196,"median":97.545649,"eighty":192.581561,"marketCap":1522804114.76},{"date":"2022-11-25","current":17.913047,"twenty":42.086881,"median":96.646318,"eighty":191.032169,"marketCap":1578390222.88},{"date":"2022-12-02","current":18.392792,"twenty":41.69544,"median":95.829179,"eighty":189.820948,"marketCap":1620662506.13},{"date":"2022-12-09","current":17.685014,"twenty":41.508906,"median":95.41283,"eighty":188.209182,"marketCap":1558297353.95},{"date":"2022-12-16","current":17.175898,"twenty":41.381394,"median":94.565416,"eighty":179.938893,"marketCap":1513437039.36},{"date":"2022-12-23","current":17.983162,"twenty":41.112121,"median":94.368682,"eighty":176.221658,"marketCap":1584568299.18},{"date":"2022-12-30","current":17.802486,"twenty":40.754093,"median":94.000112,"eighty":175.219373,"marketCap":1568648237.8},{"date":"2023-01-06","current":19.572587,"twenty":40.635515,"median":93.335059,"eighty":175.219373,"marketCap":1724618993.81},{"date":"2023-01-13","current":19.882861,"twenty":40.358479,"median":92.520847,"eighty":175.219373,"marketCap":1751958391.24},{"date":"2023-01-20","current":20.443453,"twenty":40.178119,"median":92.003473,"eighty":175.219373,"marketCap":1801354463.01},{"date":"2023-01-27","current":19.852485,"twenty":39.99298,"median":91.224793,"eighty":175.219373,"marketCap":1749281843.79},{"date":"2023-02-03","current":18.561156,"twenty":39.89134,"median":90.284021,"eighty":175.219373,"marketCap":1635497750.73},{"date":"2023-02-10","current":17.856235,"twenty":39.718861,"median":89.997437,"eighty":175.219373,"marketCap":1573384314.56},{"date":"2023-02-17","current":17.268874,"twenty":39.457823,"median":89.825205,"eighty":175.219373,"marketCap":1521629537.76},{"date":"2023-02-24","current":18.343971,"twenty":39.271301,"median":89.825205,"eighty":175.219373,"marketCap":1437451937.14},{"date":"2023-03-03","current":20.076956,"twenty":39.072421,"median":89.825205,"eighty":175.219373,"marketCap":1573250377.01},{"date":"2023-03-10","current":18.105106,"twenty":38.922081,"median":89.825205,"eighty":175.219373,"marketCap":1418734277.69},{"date":"2023-03-17","current":21.804312,"twenty":38.723772,"median":89.825205,"eighty":175.219373,"marketCap":1708607626.71},{"date":"2023-03-24","current":21.163339,"twenty":38.63236,"median":89.825205,"eighty":175.219373,"marketCap":1658380358.51},{"date":"2023-03-31","current":22.158035,"twenty":38.466083,"median":89.761327,"eighty":175.179089,"marketCap":1736325806.9},{"date":"2023-04-06","current":22.901988,"twenty":38.388361,"median":89.761327,"eighty":175.179089,"marketCap":1794622695.72},{"date":"2023-04-14","current":23.832608,"twenty":38.228112,"median":89.825205,"eighty":175.219373,"marketCap":1867547027.78},{"date":"2023-04-21","current":22.256754,"twenty":38.085344,"median":89.825205,"eighty":175.219373,"marketCap":1744061497.1},{"date":"2023-04-28","current":22.257952,"twenty":37.777729,"median":89.825205,"eighty":175.219373,"marketCap":1744155378.43},{"date":"2023-05-05","current":23.157445,"twenty":37.653438,"median":89.825205,"eighty":175.219373,"marketCap":1814640564.58},{"date":"2023-05-12","current":20.224024,"twenty":37.485678,"median":89.373021,"eighty":174.427733,"marketCap":1716797156.27},{"date":"2023-05-19","current":18.379156,"twenty":37.368236,"median":88.506133,"eighty":172.584355,"marketCap":1560188210.11},{"date":"2023-05-26","current":17.839241,"twenty":37.309289,"median":88.031777,"eighty":171.576021,"marketCap":1514355388.81},{"date":"2023-06-02","current":19.288603,"twenty":37.026698,"median":87.54737,"eighty":171.40428,"marketCap":1637390176.73},{"date":"2023-06-09","current":18.845457,"twenty":36.703979,"median":87.341111,"eighty":170.82224,"marketCap":1599772019.83},{"date":"2023-06-16","current":18.165669,"twenty":36.611605,"median":87.027389,"eighty":170.405141,"marketCap":1542065480.81},{"date":"2023-06-23","current":17.39646,"twenty":36.424167,"median":86.587711,"eighty":169.786178,"marketCap":1476768073.47},{"date":"2023-06-30","current":17.590652,"twenty":36.254357,"median":86.219822,"eighty":169.292385,"marketCap":1493252877.05},{"date":"2023-07-07","current":17.460235,"twenty":36.150933,"median":85.886752,"eighty":167.942916,"marketCap":1482181867.22},{"date":"2023-07-14","current":19.52601,"twenty":35.870243,"median":85.45387,"eighty":167.224311,"marketCap":1657543479.39},{"date":"2023-07-21","current":19.169856,"twenty":35.698963,"median":84.930084,"eighty":166.521599,"marketCap":1627309958.89},{"date":"2023-07-28","current":18.538905,"twenty":35.225756,"median":84.408566,"eighty":165.399998,"marketCap":1573749141.35},{"date":"2023-08-04","current":18.227151,"twenty":34.979774,"median":84.153204,"eighty":165.207804,"marketCap":1547284614},{"date":"2023-08-11","current":33.400513,"twenty":33.9825,"median":83.355338,"eighty":165.207804,"marketCap":1577907061.52},{"date":"2023-08-18","current":31.846824,"twenty":33.320561,"median":82.045649,"eighty":165.207804,"marketCap":1504507687.59},{"date":"2023-08-25","current":33.550769,"twenty":32.710072,"median":79.489925,"eighty":165.207804,"marketCap":1585005436.79},{"date":"2023-09-01","current":34.546341,"twenty":32.709504,"median":77.283773,"eighty":165.207804,"marketCap":1632038247.03},{"date":"2023-09-08","current":32.314913,"twenty":32.361816,"median":70.254114,"eighty":165.207804,"marketCap":1526621084.5},{"date":"2023-09-15","current":32.570349,"twenty":32.314913,"median":68.796532,"eighty":165.297583,"marketCap":1538688451.97},{"date":"2023-09-22","current":31.19174,"twenty":32.171319,"median":64.894725,"eighty":165.297583,"marketCap":1473560185.37},{"date":"2023-09-29","current":29.689016,"twenty":31.647506,"median":62.199067,"eighty":165.310958,"marketCap":1402568492.74},{"date":"2023-10-06","current":27.70112,"twenty":29.210082,"median":61.868715,"eighty":165.310958,"marketCap":1308656302.09},{"date":"2023-10-13","current":28.536262,"twenty":28.701518,"median":61.092618,"eighty":165.310958,"marketCap":1348110104.65},{"date":"2023-10-20","current":30.479667,"twenty":28.701518,"median":60.139251,"eighty":165.310958,"marketCap":1439920439.09},{"date":"2023-10-27","current":28.607441,"twenty":28.575965,"median":59.425434,"eighty":165.351081,"marketCap":1351472716.89},{"date":"2023-11-03","current":28.503182,"twenty":28.538738,"median":58.685921,"eighty":165.351081,"marketCap":1346547300.83},{"date":"2023-11-10","current":90.951808,"twenty":28.538738,"median":58.669525,"eighty":165.351081,"marketCap":1375100389.44},{"date":"2023-11-17","current":90.988168,"twenty":28.538738,"median":58.669525,"eighty":164.584401,"marketCap":1375650113.75},{"date":"2023-11-24","current":91.952737,"twenty":28.538738,"median":58.669525,"eighty":164.060598,"marketCap":1390233427.02},{"date":"2023-12-01","current":99.157027,"twenty":28.538738,"median":58.669525,"eighty":162.653125,"marketCap":1499155098.43},{"date":"2023-12-08","current":95.822845,"twenty":28.541214,"median":58.670019,"eighty":162.275402,"marketCap":1448745595.17},{"date":"2023-12-15","current":96.410031,"twenty":28.541214,"median":58.670019,"eighty":160.985489,"marketCap":1457623260.18},{"date":"2023-12-20","current":99.566705,"twenty":28.536262,"median":58.669031,"eighty":159.79527,"marketCap":1505349011.28},{"date":"2024-01-05","current":95.29,"twenty":28.47968,"median":58.271494,"eighty":157.476859,"marketCap":1440689508.17},{"date":"2024-01-12","current":93.955029,"twenty":28.47968,"median":58.271494,"eighty":155.6352,"marketCap":1420506080.54},{"date":"2024-01-19","current":92.307683,"twenty":28.467928,"median":58.240155,"eighty":152.765776,"marketCap":1395599862.23},{"date":"2024-01-26","current":92.461727,"twenty":28.47968,"median":58.271494,"eighty":150.634134,"marketCap":1397928850.37},{"date":"2024-02-02","current":91.938588,"twenty":28.47968,"median":58.271494,"eighty":148.649151,"marketCap":1390019506.17},{"date":"2024-02-09","current":86.524934,"twenty":28.47968,"median":58.271494,"eighty":146.831223,"marketCap":1308170480.9},{"date":"2024-02-16","current":29.105254,"twenty":28.47968,"median":58.230893,"eighty":145.656295,"marketCap":1214154769.96},{"date":"2024-02-23","current":29.466396,"twenty":28.47968,"median":57.644063,"eighty":145.239009,"marketCap":1229220164.9},{"date":"2024-03-01","current":30.044551,"twenty":28.491431,"median":57.084199,"eighty":144.370036,"marketCap":1253338469.81},{"date":"2024-03-08","current":33.443164,"twenty":28.491431,"median":56.612659,"eighty":139.04001,"marketCap":1395115014.89},{"date":"2024-03-15","current":34.922927,"twenty":28.491431,"median":56.451073,"eighty":127.75209,"marketCap":1456844831.21},{"date":"2024-03-22","current":35.569763,"twenty":28.491431,"median":56.140864,"eighty":126.553964,"marketCap":1483828231.07},{"date":"2024-03-28","current":36.885845,"twenty":28.491431,"median":55.986826,"eighty":125.491494,"marketCap":1538729916.28},{"date":"2024-04-05","current":38.522905,"twenty":28.47968,"median":55.741434,"eighty":124.051491,"marketCap":1607021527.02},{"date":"2024-04-12","current":38.876606,"twenty":28.47968,"median":55.251981,"eighty":122.9365,"marketCap":1621776487.13},{"date":"2024-04-19","current":38.749732,"twenty":28.47968,"median":54.591388,"eighty":121.701113,"marketCap":1616483831.06},{"date":"2024-04-26","current":39.034806,"twenty":28.491431,"median":54.125496,"eighty":118.627656,"marketCap":1628375961.37},{"date":"2024-05-03","current":75.393046,"twenty":28.491431,"median":53.806112,"eighty":117.237272,"marketCap":1647413434.43},{"date":"2024-05-10","current":78.188098,"twenty":28.491431,"median":53.806112,"eighty":116.46262,"marketCap":1708488136.86},{"date":"2024-05-17","current":77.482588,"twenty":28.491431,"median":53.806112,"eighty":116.002887,"marketCap":1693072038.49},{"date":"2024-05-24","current":78.595939,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1717399867.88},{"date":"2024-05-31","current":78.110473,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1706791951.31},{"date":"2024-06-07","current":77.275298,"twenty":28.491431,"median":53.806112,"eighty":113.165084,"marketCap":1688542537.97},{"date":"2024-06-14","current":72.750574,"twenty":28.47968,"median":53.768975,"eighty":111.720021,"marketCap":1589672793.18},{"date":"2024-06-21","current":74.615556,"twenty":28.467928,"median":53.731838,"eighty":109.953405,"marketCap":1630424510.05},{"date":"2024-06-28","current":73.74493,"twenty":28.428454,"median":53.696897,"eighty":108.955398,"marketCap":1611400449.77},{"date":"2024-07-05","current":77.206332,"twenty":28.428454,"median":53.696897,"eighty":108.378552,"marketCap":1687035569.92},{"date":"2024-07-12","current":78.740278,"twenty":28.428454,"median":53.696897,"eighty":107.397566,"marketCap":1720553815.15},{"date":"2024-07-15","current":78.20877,"twenty":28.428454,"median":53.696897,"eighty":107.188307,"marketCap":1708939830.64},{"date":"2024-08-02","current":56.179494,"twenty":28.132874,"median":53.059129,"eighty":106.025897,"marketCap":1675834320.88},{"date":"2024-08-09","current":50.841812,"twenty":28.132874,"median":52.783845,"eighty":105.257324,"marketCap":1516611258.07},{"date":"2024-08-16","current":53.331857,"twenty":28.132874,"median":52.687535,"eighty":104.226021,"marketCap":1590889299.45},{"date":"2024-08-23","current":54.72993,"twenty":28.132874,"median":52.687535,"eighty":103.253689,"marketCap":1632593804.7},{"date":"2024-08-30","current":57.763508,"twenty":28.132874,"median":52.687535,"eighty":102.39402,"marketCap":1723085442.86},{"date":"2024-09-06","current":55.065818,"twenty":28.132874,"median":52.687535,"eighty":101.588289,"marketCap":1642613346.54},{"date":"2024-09-13","current":59.841157,"twenty":28.132874,"median":52.687535,"eighty":100.936845,"marketCap":1785061704.82},{"date":"2024-09-20","current":60.036823,"twenty":28.132874,"median":52.687535,"eighty":99.363606,"marketCap":1790898421.87},{"date":"2024-09-27","current":62.387503,"twenty":28.132874,"median":52.687535,"eighty":98.142753,"marketCap":1861019215.35},{"date":"2024-10-04","current":59.335076,"twenty":28.132874,"median":52.687535,"eighty":97.519944,"marketCap":1769965322.76},{"date":"2024-10-11","current":58.045472,"twenty":28.132874,"median":52.687535,"eighty":96.599061,"marketCap":1731496447.78},{"date":"2024-10-18","current":58.55589,"twenty":28.132874,"median":52.687535,"eighty":95.981571,"marketCap":1746722213.11},{"date":"2024-10-25","current":62.666491,"twenty":28.132874,"median":52.687535,"eighty":95.572516,"marketCap":1869341432.08},{"date":"2024-10-31","current":60.056997,"twenty":28.132874,"median":52.687535,"eighty":95.284005,"marketCap":1791500203.09},{"date":"2024-11-08","current":52.902226,"twenty":28.092384,"median":52.677061,"eighty":95.29,"marketCap":1876441948.43},{"date":"2024-11-15","current":46.103536,"twenty":28.092384,"median":52.472563,"eighty":95.29,"marketCap":1635292415.23},{"date":"2024-11-22","current":48.62901,"twenty":28.092384,"median":52.196432,"eighty":95.29,"marketCap":1724870977.29},{"date":"2024-11-29","current":48.50305,"twenty":28.092384,"median":51.868642,"eighty":95.29,"marketCap":1720403169.05},{"date":"2024-12-06","current":48.138416,"twenty":28.092384,"median":51.571513,"eighty":95.29,"marketCap":1707469635.84},{"date":"2024-12-13","current":47.725347,"twenty":28.092384,"median":51.008595,"eighty":95.29,"marketCap":1692818054.87},{"date":"2024-12-20","current":45.007698,"twenty":28.092384,"median":50.391384,"eighty":95.29,"marketCap":1596423063.37},{"date":"2024-12-27","current":45.305248,"twenty":28.092384,"median":49.99094,"eighty":95.29,"marketCap":1606977141.65},{"date":"2025-01-03","current":47.705502,"twenty":28.092384,"median":49.539698,"eighty":95.260027,"marketCap":1692114164.31},{"date":"2025-01-10","current":47.362501,"twenty":28.087609,"median":48.99716,"eighty":95.266022,"marketCap":1679947899.78},{"date":"2025-01-17","current":47.496538,"twenty":28.087609,"median":48.62901,"eighty":95.266022,"marketCap":1684702195.13},{"date":"2025-01-24","current":47.966127,"twenty":28.087609,"median":48.455829,"eighty":95.266022,"marketCap":1701358520.38},{"date":"2025-01-31","current":49.948474,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1771672348.41},{"date":"2025-02-07","current":52.881986,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1875724027.88},{"date":"2025-02-14","current":55.574621,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1971231786.43},{"date":"2025-02-21","current":127.96836,"twenty":28.087609,"median":48.194795,"eighty":95.494833,"marketCap":1829051766.27},{"date":"2025-02-28","current":129.520135,"twenty":28.087609,"median":48.194795,"eighty":96.006891,"marketCap":1851231287.94},{"date":"2025-03-07","current":132.309305,"twenty":28.082834,"median":48.166606,"eighty":96.695442,"marketCap":1891096899.01},{"date":"2025-03-14","current":133.704728,"twenty":28.082834,"median":48.260942,"eighty":97.5828,"marketCap":1911041683.38},{"date":"2025-03-21","current":141.65789,"twenty":28.082834,"median":48.260942,"eighty":98.307313,"marketCap":2024716222.61},{"date":"2025-03-28","current":158.656897,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2267683023.59},{"date":"2025-04-04","current":156.261636,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2233447561.53},{"date":"2025-04-11","current":157.122653,"twenty":28.087609,"median":48.264164,"eighty":104.338841,"marketCap":2245754069.94},{"date":"2025-04-17","current":175.619859,"twenty":28.087609,"median":48.264164,"eighty":106.666739,"marketCap":2510134640.13},{"date":"2025-04-25","current":175.76144,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2512158262.05},{"date":"2025-05-02","current":172.236582,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2461777459.07},{"date":"2025-05-09","current":86.563553,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2509737093.73},{"date":"2025-05-16","current":82.196151,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2383113022.95},{"date":"2025-05-23","current":86.180621,"twenty":28.082834,"median":48.260942,"eighty":106.714277,"marketCap":2498634725.18},{"date":"2025-05-30","current":89.957424,"twenty":28.082834,"median":48.260942,"eighty":104.596431,"marketCap":2608135594.8},{"date":"2025-06-06","current":96.457224,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2796584308.35},{"date":"2025-06-13","current":93.344342,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2706332492.47},{"date":"2025-06-20","current":92.384733,"twenty":28.07806,"median":48.257719,"eighty":98.050924,"marketCap":2678510579.44},{"date":"2025-06-27","current":93.998975,"twenty":28.07806,"median":48.257719,"eighty":96.789198,"marketCap":2725312292.8},{"date":"2025-07-03","current":95.406136,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2766110097.67},{"date":"2025-07-11","current":99.159773,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2874939293.54},{"date":"2025-07-18","current":96.49737,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2797748238.97},{"date":"2025-07-25","current":96.973259,"twenty":28.07806,"median":48.257719,"eighty":96.365251,"marketCap":2811545693.43}],"updateTime":1753547923616}}}