美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桑坦德银行

8.27

-0.0300-0.36%

盘后：8.280.0100+0.12%19:12 EDT

成交量：628.05万

成交额：5,178.53万

市值：1,230.86亿

市盈率：9.47

高：8.29

开：8.24

低：8.21

收：8.30

数据加载中...

总览公司新闻公告

西班牙萨瓦德尔银行(Banco de Sabadell)董事会正寻求公司股东批准以约40亿美元的价格将其英国子公司TSB

桑坦德26.5亿英镑收购萨瓦德尔英国业务

欧洲银行股上半年历史性飞跃：斯托克600银行指数飙升29% 多家银行创纪录表现

惠誉上调桑坦德银行波兰分行的生存能力评级至bbb+

桑坦德银行(SAN)将向社区银行出售宾夕法尼亚州七家分行

桑坦德银行盘中异动早盘急速上涨3.00%报8.24美元

桑坦德银行盘中异动快速下挫2.96%

桑坦德银行向企业客户提供Worldpay服务

移动支付网

赛诺菲(SNY)美国FDA已批准Dupixent用于治疗成人大疱性类天疱疮

桑坦德银行盘中异动大幅下挫3.25%报8.05美元

桑坦德银行盘中异动早盘股价大涨3.02%报8.19美元

桑坦德银行盘中异动大幅下挫3.03%

桑坦德银行(巴西)盘中异动下午盘快速上涨5.00%报5.46美元

瑞银：上调Banco Santander评级

德意志银行正研究稳定币和代币化存款，并考虑发行代币或加入行业倡议

桑坦德银行：欧洲央行下周降息已板上钉钉

桑坦德银行(SAN.US)取代巴克莱成为欧洲最大重大风险转移证券发行商

西班牙桑坦德银行正制定初步稳定币计划拟布局加密市场

西班牙桑坦德银行正制定初步稳定币计划，并计划提供加密货币服务

西班牙桑坦德银行酝酿进军加密领域，正制定初步稳定币计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"桑坦德银行","latestPrice":8.27,"timestamp":1751400000000,"preClose":8.3,"halted":0,"volume":6280540,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.27,"latestTime":"19:12 EDT","volume":14067,"amount":116346.679,"timestamp":1751411522705},"delay":0,"floatShares":14673712249,"shares":14883436238,"eps":0.873721,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-01 16:00:00 EDT","open":8.24,"high":8.2899,"low":8.205,"amount":51785256.76954,"amplitude":0.010229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.873721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":8.3,"dividendRate":0.028174,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.3,"latestTime":"09:29 EDT","volume":15879,"amount":130985.029413,"timestamp":1751376580060},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.27,"latestTime":"19:12 EDT","volume":14067,"amount":116346.679,"timestamp":1751411522705},"volumeRatio":1.319352,"impliedVol":0.2419,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14673712249,"roa":"0.79%","roe":"13.33%","lyrEps":0.798575,"volumeRatio":1.319352,"shares":14883436238,"dividePrice":0.233,"high":8.2899,"amplitude":0.010229,"preClose":8.3,"low":8.205,"week52Low":4.27,"pbRate":"1.03","psRate":"2.06","week52High":8.385,"institutionHeld":0.2394,"latestPrice":8.27,"eps":0.873721,"divideRate":0.028174,"volume":6280540,"delay":0,"ttmEps":0.873721,"open":8.24,"prevYearClose":4.56,"prevWeekClose":8.24,"prevMonthClose":8.3,"prevQuarterClose":8.3,"fiveDayClose":8.27,"twentyDayClose":8.02,"sixtyDayClose":6.57,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548352178","title":"西班牙萨瓦德尔银行(Banco de Sabadell)董事会正寻求公司股东批准以约40亿美元的价格将其英国子公司TSB","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:46","pubTimestamp":1751413618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNC.UK","LU0069450319.EUR","0H00.UK","BK5152","BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2548814848","title":"桑坦德26.5亿英镑收购萨瓦德尔英国业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814848","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:19","pubTimestamp":1751393943,"startTime":"0","endTime":"0","summary":"西班牙银行桑坦德于2025年7月2日宣布，已同意以26.5亿英镑收购萨瓦德尔银行的英国部门。此次交易将增强桑坦德在英国市场的地位，使其在部分指标上成为英国第三大银行。该并购将进一步扩大桑坦德在英国的业务规模和客户基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020221189532de25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020221189532de25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2548074507","title":"欧洲银行股上半年历史性飞跃：斯托克600银行指数飙升29% 多家银行创纪录表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2548074507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548074507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:08","pubTimestamp":1751360939,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲银行业上半年交出了一份令市场瞩目的成绩单。斯托克600银行指数以29%的涨幅创下1997年以来最佳半年表现，这一强劲走势折射出投资者对欧洲金融板块的强烈信心。法国兴业银行领涨法国兴业银行以79%的股价涨幅领跑欧洲银行业，股价直逼2017年高点。桑坦德银行股价半年大涨57%，成功超越瑞银集团问鼎欧洲市值最大银行宝座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171326a72817b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171326a72817b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521","DB"],"gpt_icon":0},{"id":"2546726141","title":"惠誉上调桑坦德银行波兰分行的生存能力评级至bbb+","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726141","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:42","pubTimestamp":1751042520,"startTime":"0","endTime":"0","summary":"Investing.com -- 惠誉评级已将桑坦德银行波兰分行的生存能力评级从\"bbb\"上调至\"bbb+\"，同时维持其\"A-\"长期发行人违约评级的负面评级观察状态。此次上调反映了惠誉对波兰经营环境评估的改善，从\"bbb\"提升至\"bbb+\"，这之前曾限制了SBP的评级。这一改善源于法律和政府干预风险的减少，惠誉预计这些因素将不再对波兰银行的业务前景产生重大影响。惠誉目前将SBP的长期违约评级定为比Banco Santander低一个级别，表明获得支持的可能性非常高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2864476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SAN"],"gpt_icon":0},{"id":"2546441243","title":"桑坦德银行(SAN)将向社区银行出售宾夕法尼亚州七家分行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546441243","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546441243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:22","pubTimestamp":1750857722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 桑坦德银行(SAN)周三表示，已同意将宾夕法尼亚州阿伦敦地区的七家分行出售给美国社区银行，该行致力于成为美国数字优先银行。桑坦德银行去年年底在美国市场推出了 Openbank，提供高收益储蓄账户服务，并计划在 2025 年底前在美国建立一家提供全方位服务的数字银行。社区银行在另一份声明中表示，将向桑坦德银行支付 4800 万美元的存款溢价，以收购其分支机构的资产和负债。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2545823922","title":"桑坦德银行盘中异动 早盘急速上涨3.00%报8.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:18","pubTimestamp":1750778329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时18分，桑坦德银行股票出现波动，股价大幅拉升3.00%。截至发稿，该股报8.24美元/股，成交量160.25万股，换手率0.01%，振幅0.76%。最近的财报数据显示，该股实现营业收入345.08亿美元，净利润35.80亿美元，每股收益0.24美元，毛利数据暂无，市盈率9.41倍。桑坦德银行股票所在的银行行业中，整体涨幅为1.38%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242318499529c3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242318499529c3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2545392417","title":"桑坦德银行盘中异动 快速下挫2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545392417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545392417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685522,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，桑坦德银行股票出现波动，股价急速下挫2.96%。截至发稿，该股报7.87美元/股，成交量82.4785万股，换手率0.01%，振幅0.12%。机构评级方面，在所有23家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。桑坦德银行股票所在的银行行业中，整体跌幅为0.11%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213202a718f0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213202a718f0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2545020671","title":"桑坦德银行向企业客户提供Worldpay服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2545020671","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545020671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:31","pubTimestamp":1750480260,"startTime":"0","endTime":"0","summary":"桑坦德英国银行与支付技术公司Worldpay展开合作。根据6月9日的新闻稿，此次合作使该银行的商业、贸易和企业客户能够访问Worldplay服务，例如电子商务功能和销售点解决方案。桑坦德银行英国支付商务总监格里·戴维斯在新闻稿中表示：“桑坦德银行致力于提供最佳解决方案，帮助客户发展。我们与Worldpay的新合作将为我们的英国客户提供安全创新的收款方式，以及一系列增值服务，帮助他们提高效率，拓展业务。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123419952583b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123419952583b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2544129974","title":"赛诺菲(SNY)美国FDA已批准Dupixent用于治疗成人大疱性类天疱疮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129974","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:43","pubTimestamp":1750416226,"startTime":"0","endTime":"0","summary":"金吾财讯 | 赛诺菲(SNY)周五表示，美国食品和药物管理局(FDA)已批准Dupixent（又名 dupilumab），用于治疗成人大疱性类天疱疮（BP）患者，这是一种罕见的慢性皮肤病。此次批准基于2/3期Adept研究的数据，该研究评估了Dupixent与安慰剂相比的疗效和安全性。研究中，18.3%的患者获得了持续的疾病缓解，38.3%的患者获得了临床意义上的瘙痒减轻，而安慰剂组分别为6.1%和10.5%。这家法国生物制药公司还向其他市场申请了Dupixent的监管批准，包括欧盟、日本和中国。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","SNY","BK4588","SAN","BK4521","BK4585","BK4207","BK4007"],"gpt_icon":0},{"id":"2544998030","title":"桑坦德银行盘中异动 大幅下挫3.25%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:34","pubTimestamp":1750167273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，桑坦德银行股票出现波动，股价快速跳水3.25%。截至发稿，该股报8.05美元/股，成交量139.048万股，换手率0.01%，振幅0.42%。最近的财报数据显示，该股实现营业收入345.08亿美元，净利润35.80亿美元，每股收益0.24美元，毛利数据暂无，市盈率9.21倍。桑坦德银行股票所在的银行行业中，整体跌幅为0.23%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213433a70e7021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213433a70e7021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2543960337","title":"桑坦德银行盘中异动 早盘股价大涨3.02%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，桑坦德银行股票出现异动，股价大幅上涨3.02%。截至发稿，该股报8.19美元/股，成交量33.8037万股，换手率0.00%，振幅0.25%。最近的财报数据显示，该股实现营业收入345.08亿美元，净利润35.80亿美元，每股收益0.24美元，毛利数据暂无，市盈率9.37倍。桑坦德银行股票所在的银行行业中，整体涨幅为0.49%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213204a4ac32d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213204a4ac32d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2543094680","title":"桑坦德银行盘中异动 大幅下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543094680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543094680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821657,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，桑坦德银行股票出现异动，股价大幅跳水3.03%。桑坦德银行股票所在的银行行业中，整体跌幅为0.91%。桑坦德银行公司简介：Santander专注于零售和商业银行业务。拉丁美洲是该公司地理上最重要的业务地区，其中巴西的贡献最大。消息层面，截至21时34分，《瑞银：上调Banco Santander评级》资讯为影响桑坦德银行的重要信息。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213417977e49b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213417977e49b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2542311531","title":"桑坦德银行(巴西)盘中异动 下午盘快速上涨5.00%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:09","pubTimestamp":1749661767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时09分，桑坦德银行(巴西)股票出现异动，股价急速上涨5.00%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.00%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。消息层面，截至01时09分，《瑞银：上调Banco Santander评级》资讯为影响桑坦德银行(巴西)的重要信息。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120109279518213e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120109279518213e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BSBR","BK4207"],"gpt_icon":0},{"id":"2542758475","title":"瑞银：上调Banco Santander评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:31","pubTimestamp":1749645115,"startTime":"0","endTime":"0","summary":"瑞银：上调Banco Santander(BSBR.US)评级，由中性调整至买入评级。桑坦德银行(巴西)(BSBR.US)公司简介：桑坦德银行(巴西)股份公司隶属于一家西班牙银行——桑坦德集团。该公司通过两个部门进行运营：商业银行部门，同时迎合个人和公司客户；全球批发银行部门，包括投资银行和市场业务，包括资金和股票业务部。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611203557a4a3868f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611203557a4a3868f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBR","SAN"],"gpt_icon":0},{"id":"2541281810","title":"德意志银行正研究稳定币和代币化存款，并考虑发行代币或加入行业倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2541281810","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541281810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:43","pubTimestamp":1749271380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1064131342.USD","CRCL","BK4566","LU0238689110.USD","LU1720051108.HKD","FDXSmain","IE00B1XK9C88.USD","LU0820561909.HKD","LU0310799852.SGD","LU0820561818.USD","LU2430703095.HKD","LU1496350171.SGD","FDAXmain","LU0683600562.USD","IE00B3S45H60.SGD","BK4550","LU0211328371.USD","SAN","LU2552382058.USD","0H7D.UK","IE0034235188.USD","BK4207","161121","FDXMmain","BK4533","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU1162221912.USD","LU2505996509.AUD","BK5152","LU1496350502.SGD","LU0820562030.AUD","DB","LU0256863811.USD","LU2505996681.GBP","LU1720051017.SGD","LU2237443382.USD","IE00BLSP4239.USD","LU0787776722.HKD","LU0208291251.USD","SG9999002232.USD","LU0070302665.USD","BNC.UK","LU1914381329.SGD","LU1244550577.SGD","LU1629891620.HKD","LU1894683264.USD","LU2592432038.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2539273396","title":"桑坦德银行：欧洲央行下周降息已板上钉钉","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:55","pubTimestamp":1748613355,"startTime":"0","endTime":"0","summary":"桑坦德银行的G10宏观和固定收益策略研究主管Antonio Villarroya在一份报告中指出，欧洲央行下周四再降息25个基点、将存款利率降至2.00%已板上钉钉。他表示，问题在于这是否会是本轮周期的最后一次宽松。Villarroya认为，尽管再次降息的概率低于市场当前定价，但欧洲央行至少会在与美国关税相关的不确定性消散之前，保留进一步降息的可能性。他指出，未来几个月欧元短期利率可能较当前水平走高，但这种重新定价可能不会立即发生。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/30215550785550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2539255142","title":"桑坦德银行(SAN.US)取代巴克莱成为欧洲最大重大风险转移证券发行商","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:16","pubTimestamp":1748600219,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，标普全球评级数据显示，西班牙桑坦德银行已超越英国巴克莱银行，成为欧洲最大的重大风险转移证券发行商。根据标普基于去年底40家欧洲银行披露数据的报告，桑坦德银行的重大风险转移证券留存额超过700亿欧元，而巴克莱银行的留存额约为600亿欧元。另据标普去年11月发布的一份报告，截至2024年6月，巴克莱银行的此类留存份额超过600亿欧元，为当时欧洲银行中最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK4207","161027","SAN"],"gpt_icon":0},{"id":"2539261827","title":"西班牙桑坦德银行正制定初步稳定币计划拟布局加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261827","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:54","pubTimestamp":1748530480,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 西班牙桑坦德银行（Banco Santander SA）正考虑扩大其在数字资产方面的业务，包括推出稳定币的初步计划，以及为其数字银行的零售客户提供加密货币服务。知情人士表示，稳定币计划目前仍处于早期阶段，一位知情人士透露桑坦德银行旗下的在线银行子公司 Openbank 已根据欧盟最新监管框架申请相关牌照，以提供面向零售客户的加密服务。（Bloomberg）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432673?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","BNC.UK","BK5152","BK4588","DEFI","EZBC","UNI.USD.HKCC","BITO","BK4601","DOT.USD.HKCC","BTCO","APT.USD.HKCC","SNX.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","VBTC.AU","AVAX.USD.CC","ATOM.USD.HKCC","APT.USD.CC","IBIT","BTCW","LDO.USD.HKCC","BRRR","FBTC","LINK.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","BK4521","BK4207","COMP.USD.CC","161121","DYDX.USD.HKCC","TON.USD.CC","BK4585","SNX.USD.CC","USDT.USD.CC","HODL","COMP.USD.HKCC","SAN","LTC.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2539455261","title":"西班牙桑坦德银行正制定初步稳定币计划，并计划提供加密货币服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2539455261","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539455261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:53","pubTimestamp":1748530420,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据彭博社报道，随着欧洲各大银行加速布局该领域，西班牙桑坦德银行 正考虑扩大其在数字资产方面的业务，包括推出稳定币的初步计划，以及为其数字银行的零售客户提供加密货币服务。知情人士表示，稳定币计划目前仍处于早期阶段。其中一位知情人士透露，桑坦德银行旗下的在线银行子公司 Openbank 已根据欧盟最新监管框架申请相关牌照，以提供面向零售客户的加密服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922542095070f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922542095070f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","SAN","GBTC","HODL","BK4588","FBTC","BTCO","BRRR","BITO","EZBC","BTCW","BK4601","DEFI","BK4585","BK4207","BK4521"],"gpt_icon":0},{"id":"2539522261","title":"西班牙桑坦德银行酝酿进军加密领域，正制定初步稳定币计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522261","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:52","pubTimestamp":1748530335,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7467629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.CC","BK4601","BNC.UK","BK4588","TON.USD.HKCC","SNX.USD.HKCC","BTCO","COMP.USD.HKCC","BRRR","APT.USD.CC","SNX.USD.CC","VBTC.AU","LTC.USD.HKCC","AVAX.USD.CC","UNI.USD.HKCC","BK4207","ATOM.USD.HKCC","BK4594","DOT.USD.CC","SAN","LINK.USD.HKCC","BK4521","DOT.USD.HKCC","BK4585","EZBC","BK5152","GBTC","DYDX.USD.HKCC","USDT.USD.CC","DEFI","LDO.USD.HKCC","FBTC","BITO","AVAX.USD.HKCC","MKR.USD.CC","COMP.USD.CC","HODL","APT.USD.HKCC","IBIT","BTCW","161121","UNI.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-04-30","symbol":"SAN","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-06-30","current":7.969057,"percent":0.897478,"low":-8.098795,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"high":10.269178,"avg":3.775947,"sd":5.14336,"marketCap":122825492007.05},"quantilePoints":[{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-25","current":7.634892,"twenty":-3.485986,"median":5.649742,"eighty":6.707513,"marketCap":109005491293.29},{"date":"2025-05-02","current":7.213755,"twenty":-3.485986,"median":5.651094,"eighty":6.726435,"marketCap":106758374271.54},{"date":"2025-05-09","current":7.566956,"twenty":-3.485986,"median":5.651094,"eighty":6.793746,"marketCap":111972866999.66},{"date":"2025-05-16","current":7.859513,"twenty":-3.485986,"median":5.651094,"eighty":6.841805,"marketCap":115378360715.88},{"date":"2025-05-23","current":7.916086,"twenty":-3.485986,"median":5.651094,"eighty":6.920453,"marketCap":117218449035.32},{"date":"2025-05-30","current":7.981294,"twenty":-3.485986,"median":5.651094,"eighty":6.939947,"marketCap":119016595639.13},{"date":"2025-06-06","current":8.026894,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":120628606082.67},{"date":"2025-06-13","current":7.778535,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":118154501337.96},{"date":"2025-06-20","current":7.842042,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":118026332092.89},{"date":"2025-06-27","current":7.980398,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122525433792.7},{"date":"2025-06-30","current":7.969057,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122825492007.05}],"updateTime":1751430380471}}}