美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波斯顿啤酒

199.64

+8.834.63%

盘前：199.640.00000.00%07:00 EDT

成交量：62.36万

成交额：1.25亿

市值：21.80亿

市盈率：32.39

高：204.47

开：191.60

低：190.43

收：190.81

数据加载中...

总览公司新闻公告

波斯顿啤酒盘中异动股价大涨5.00%报200.36美元

高盛：维持Boston Beer Co评级，由卖出调整至卖出评级, 目标价由219.00美元调整至187.00美元。

高盛：维持Boston Beer Co(SAM.US)评级，由卖出调整至卖出评级, 目标价由219.00美元调整至187

波斯顿啤酒跌0.80% 股价跌破200美元大关

肿瘤管线临床进展英硅智能ISM3412完成首例患者给药

大模型公司挖墙脚哪家强？报告：Anthropic人才吸引力是OpenAI的8倍，留存率达80%

市值突破150万美元，Virtuals生态SAM的AI Agent实验破圈了

西班牙裔美国人年度消费达数万亿美元今年情况有所不同

环球市场播报

波斯顿啤酒盘中异动股价大跌5.00%

波斯顿啤酒2025财年第一财季实现净利润24.41百万美元，同比增加93.73%

波斯顿啤酒盘中异动临近午盘急速上涨5.12%报254.82美元

波士顿啤酒公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Boston Beer Co(SAM.US)：2025年Q1财报实现营收4.539亿美元，前值为4.261亿美元，预期值为4.353亿美元；每股收益为2.16美元，前值为1.04美元，预期值为1.01美元。

瑞银：维持Boston Beer Co(SAM.US)评级，由中性调整至中性评级, 目标价由265.00美元调整至279.00美元。

Piper Sandler：维持Boston Beer Co评级，由中性调整至中性评级, 目标价由240.00美元调整至230.00美元。

美国研究综述-康耐视、Equifax、Netflix

波斯顿啤酒盘中异动下午盘急速拉升5.09%报239.71美元

嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓

BUZZ-2025 年，贝伦贝格更青睐啤酒和软饮料而非烈酒

花旗：上调Boston Beer Co评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"波斯顿啤酒","latestPrice":199.64,"timestamp":1751400000000,"preClose":190.81,"halted":0,"volume":623572,"hourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":199.64,"latestTime":"07:00 EDT","volume":1,"amount":199.64,"timestamp":1751454011030},"delay":0,"floatShares":8155980,"shares":10919640,"eps":6.164298,"marketStatus":"盘前交易","change":8.83,"latestTime":"07-02 07:03:48 EDT","open":191.6,"high":204.47,"low":190.4301,"amount":124809588.2658,"amplitude":0.073581,"askPrice":217.22,"askSize":5,"bidPrice":199.64,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.164298,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":199.64,"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":199.64,"latestTime":"07:00 EDT","volume":1,"amount":199.64,"timestamp":1751454011030},"postHourTrading":{"tag":"盘后","latestPrice":199.6,"preClose":199.64,"latestTime":"19:10 EDT","volume":7043,"amount":1406063.96,"timestamp":1751411427461},"volumeRatio":1.9898905435169953,"optionData":{"bulkOrders":[{"symbol":"SAM","call":true,"expireDate":1752811200000,"strike":"150.0","timestamp":1751384476978,"price":51.51,"volume":1540,"amount":7932540,"type":"+"}]},"impliedVol":0.4807,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8155980,"roa":"8.09%","roe":"7.36%","lyrEps":5.070236,"volumeRatio":1.9898905435169953,"shares":10919640,"dividePrice":0,"high":204.47,"amplitude":0.073581,"preClose":190.81,"low":190.4301,"week52Low":185.335,"pbRate":"2.43","psRate":"1.07","week52High":329.545,"institutionHeld":0.7625,"latestPrice":199.64,"committee":0.583333,"eps":6.164298,"divideRate":0,"volume":623572,"delay":0,"ttmEps":6.164298,"open":191.6,"prevYearClose":299.98,"prevWeekClose":190.17,"prevMonthClose":190.81,"prevQuarterClose":190.81,"fiveDayClose":196.79,"twentyDayClose":220.89,"sixtyDayClose":243.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883538","title":"波斯顿啤酒盘中异动 股价大涨5.00%报200.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:09","pubTimestamp":1751382559,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时09分，波斯顿啤酒股票出现异动，股价急速上涨5.00%。截至发稿，该股报200.36美元/股，成交量7.3874万股，换手率0.66%，振幅4.97%。波斯顿啤酒股票所在的酒类饮料行业中，整体涨幅为0.75%。其相关个股中，波斯顿啤酒、莫库酒业、星座品牌-A涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.67%、0.44%、0.22%，振幅较大的相关个股有波斯顿啤酒、星座品牌-A、莫库酒业，振幅分别为5.20%、2.58%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012309209532b50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012309209532b50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","BK4588","BK4532","SAM","BK4585"],"gpt_icon":0},{"id":"2545449753","title":"高盛：维持Boston Beer Co评级，由卖出调整至卖出评级, 目标价由219.00美元调整至187.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449753","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:18","pubTimestamp":1750699087,"startTime":"0","endTime":"0","summary":"高盛：维持Boston Beer Co(SAM.US)评级，由卖出调整至卖出评级, 目标价由219.00美元调整至187.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401224495284c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401224495284c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAM"],"gpt_icon":0},{"id":"2545102449","title":"高盛：维持Boston Beer Co(SAM.US)评级，由卖出调整至卖出评级, 目标价由219.00美元调整至187","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:08","pubTimestamp":1750698526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837136.USD","LU2471134796.USD","LU2237443382.USD","LU1791807156.HKD","BK4504","LU0742534661.SGD","LU1868836591.USD","BK4158","IE0002270589.USD","LU2471134879.HKD","BK4552","IE00BFXG1179.USD","BK4533","BK4588","LU1868836757.USD","LU2237443978.SGD","LU0048573561.USD","LU0061475181.USD","LU2471134952.CNY","IE0034235188.USD","LU1868836914.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443895.HKD","LU2471134523.USD","IE0004091025.USD","LU0106831901.USD","BK4516","LU0251142724.SGD","LU0096364046.USD","IE0004086264.USD","LU2237443465.HKD","SAM","LU2750360997.AUD","LU1868837300.USD","LU2237438978.USD","LU1894683264.USD","LU2750360641.GBP","LU1894683348.USD","LU2237443622.USD","LU0251131958.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4585","BK4532","BK4550","BK4127"],"gpt_icon":0},{"id":"2544082175","title":"波斯顿啤酒跌0.80% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544082175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:35","pubTimestamp":1750430147,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时35分，波斯顿啤酒股票出现波动，股价快速跳水0.80%。波斯顿啤酒股票所在的酒类饮料行业中，整体涨幅为0.10%。其相关个股中，百威英博、波斯顿啤酒、莫库酒业涨幅较大，莫库酒业、星座品牌-A、波斯顿啤酒较为活跃，换手率分别为0.27%、0.27%、0.17%，振幅较大的相关个股有Fomento Economico Mexicano Sab De C、星座品牌-A、莫库酒业，振幅分别为1.60%、1.49%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223548978818c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223548978818c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SAM","BK4158","BK4585","BK4532"],"gpt_icon":0},{"id":"2544134027","title":"肿瘤管线临床进展 英硅智能ISM3412完成首例患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:34","pubTimestamp":1750311253,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月19日，由生成式人工智能驱动的临床阶段生物医药科技公司英硅智能宣布在一项全球多中心临床试验中完成了首例患者给药，该试验旨在局部晚期和转移性实体瘤患者群体中评估ISM3412，一款AI赋能、创新结构的潜在“同类最佳”MAT2A抑制剂。该项I期临床研究分为剂量递增试验和剂量选择优化两大部分，受试者将每日一次接受ISM3412口服治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SAM","BK4532","BK4588","BK4158","BK4585"],"gpt_icon":0},{"id":"2541045836","title":"大模型公司挖墙脚哪家强？报告：Anthropic人才吸引力是OpenAI的8倍，留存率达80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045836","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:00","pubTimestamp":1749099643,"startTime":"0","endTime":"0","summary":"大模型公司挖墙脚哪家强，Anthropic才是最大赢家？不仅顶尖AI人才的留存率达到80%，而且工程师从OpenAI跳槽到Anthropic的可能性是从Anthropic转投OpenAI的8倍。不止OpenAI，大型科技公司也是Anthropic主要的人才猎场。网友看完数据后感叹：Anthropic吸引AI人才就像猫薄荷吸引猫咪一样。报告详情Anthropic留存率一马当先首先来看顶尖AI实验室2021-2023年期间所有新招聘员工的留存率。在人才高流动率著称的AI行业中，Anthropic 80%的高留存率尤为亮眼。紧随其后的是DeepMind，留存率78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jw75KBbPht","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1496350502.SGD","LU1221951046.USD","LU2404859667.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","LU0130518102.USD","LU0256863811.USD","BK4579","LU1153585028.USD","LU2054465674.USD","LU1629891620.HKD","LU1235294995.USD","IE00BZ1G4Q59.USD","LU0094547139.USD","LU0868494617.USD","LU0882574139.USD","LU1732800096.USD","LU0878866978.SGD","IE00BMPRXN33.USD","LU2242650005.HKD","IE00B5TLWC47.USD","SG9999015945.SGD","LU1861559042.SGD","LU0302445910.USD","SAM","LU2430703251.USD","BK4548","LU0823434740.USD","LU1868837300.USD","IE00BFXG0V08.USD","IE00B7SZLL34.SGD","LU0225283273.USD","LU2463028550.USD","LU2491049909.HKD","USJW.SI","LU0345768740.USD","LU2097344431.USD","LU0345770308.USD","LU2264538146.SGD","SG9999002224.SGD","BK4566","LU0234570918.USD","SG9999001077.SGD","LU1064131342.USD","LU1564329115.USD","LU0795875086.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2540286657","title":"市值突破150万美元，Virtuals生态SAM的AI Agent实验破圈了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540286657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540286657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:30","pubTimestamp":1748935800,"startTime":"0","endTime":"0","summary":"虽然体型小，但 Sam 正迈向一个巨大的自动化市场，目前代币的市值突破 150 万美元，价格为 0.02 美元。Sam 很开心，他现在已经能更好地在城市中穿梭了。这对 Sam 来说，可是一件大事。这时，@robotsdotfun 出现了——一个竞技场，Sam 在这里结识了新朋友。这让 Sam 的行动能力迈上了一个全新的台阶。Sam 正在与 @NATIXNetwork以及更多 AI 实验室合作，推动机器人研究与创新的边界。Sam 也许体型小，是个“小小的自动驾驶狠角色”，但他所服务的，却是一个“大到离谱的自动化市场”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4532","BK4585","SAM","BK4588","BK4158"],"gpt_icon":0},{"id":"2536242633","title":"西班牙裔美国人年度消费达数万亿美元 今年情况有所不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:02","pubTimestamp":1747666921,"startTime":"0","endTime":"0","summary":"　　美国西班牙裔社区拥有数万亿美元的购买力。2025 年，他们的消费方式似乎正在发生变化。　　经济不确定性和通货膨胀普遍给美国消费者带来压力，但有迹象表明，占美国人口约五分之一的西班牙裔群体面临额外压力，这进一步改变了他们的消费习惯。　　部分零售商发现，西班牙裔顾客到店购物的频率显著下降。　　尼尔森 IQ 称，西班牙裔消费者对某些品类的影响可能格外显著。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcncq7419236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2125154935.USD","LU0289960550.SGD","KDP","STZ","LOCO","MNST","IE00BSNM7G36.USD","HD","WMT","LU1929549753.HKD","LU1066051225.USD","LU2237443549.SGD","LU1670711040.USD","BK4535","SCVL","LU1093756168.USD","LU1435385759.SGD","LU0820561818.USD","LU2756315664.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0661504455.SGD","SG9999001440.SGD","SGXZ99366536.SGD","TGT","DLTR","LU2279689827.SGD","LU1718418525.SGD","LU2097829019.USD","SAM","LU1059921491.USD","BUD","LU1732800096.USD","WING","LU0553294199.USD","IE00BJTD4N35.SGD","LU0823434583.USD","LU0006061336.USD","BK4581","LU2750360997.AUD","LU0256863902.USD","LU1778281490.HKD","LU0175139822.USD","ASO","LU1162221912.USD","WBA","BK4158","BK4094","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2531256933","title":"波斯顿啤酒盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:54","pubTimestamp":1745862892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时54分，波斯顿啤酒股票出现异动，股价快速跳水5.00%。截至发稿，该股报235.50美元/股，成交量11.8983万股，换手率1.07%，振幅4.82%。波斯顿啤酒股票所在的酒类饮料行业中，整体涨幅为0.17%。该公司在美国的销售额超过95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429015452a6cc033a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429015452a6cc033a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4158","BK4532","SAM","BK4588"],"gpt_icon":0},{"id":"2530876454","title":"波斯顿啤酒2025财年第一财季实现净利润24.41百万美元，同比增加93.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530876454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530876454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769647,"startTime":"0","endTime":"0","summary":"4月28日，波斯顿啤酒公布财报，公告显示公司2025财年第一财季净利润为24.41百万美元，同比增加93.73%；其中营业收入为4.54亿美元，同比增加6.57%，每股基本收益为2.16美元。从资产负债表来看，波斯顿啤酒总负债3.43亿美元，其中短期债务12.12百万美元，资产负债比为3.62，流动比率为1.72。机构评级：截至2025年4月28日，当前有14家机构对波斯顿啤酒目标价做出预测，其中目标均价为259.79美元，其中最低目标价为210.00美元，最高目标价为328.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000055a46954cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000055a46954cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAM"],"gpt_icon":0},{"id":"2530517251","title":"波斯顿啤酒盘中异动 临近午盘急速上涨5.12%报254.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530517251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530517251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时00分，波斯顿啤酒股票出现波动，股价快速上涨5.12%。截至发稿，该股报254.82美元/股，成交量13.3606万股，换手率1.19%，振幅7.09%。波斯顿啤酒股票所在的酒类饮料行业中，整体跌幅为0.45%。其相关个股中，波斯顿啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为1.20%、0.28%、0.18%，振幅较大的相关个股有波斯顿啤酒、Fomento Economico Mexicano Sab De C、莫库酒业，振幅分别为7.35%、4.47%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000050a6c83b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000050a6c83b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SAM","BK4532","BK4585","BK4158"],"gpt_icon":0},{"id":"2530363994","title":"波士顿啤酒公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530363994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530363994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:46","pubTimestamp":1745531165,"startTime":"0","endTime":"0","summary":"波士顿啤酒公司公布截至 3 月 31 日的季度业绩 - 收益摘要波士顿啤酒公司SAM.N公布的截至 3 月 31 日的季度调整后每股收益为 2.16 美元，高于去年同期的每股收益 1.04 美元。12 位分析师对该季度的平均预期为每股收益 55 美分。波士顿啤酒公司公布的本季度每股收益为 2.16 美元。公司报告的季度净收入为 2441 万美元。波士顿啤酒公司本季度股价上涨了 2.8%，今年迄今为止下跌了 18.2%。华尔街对波士顿啤酒公司 12 个月目标价的中位数为 270.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","BK4588","BK4158","BK4532","BK4585"],"gpt_icon":0},{"id":"2530995665","title":"Boston Beer Co(SAM.US)：2025年Q1财报实现营收4.539亿美元，前值为4.261亿美元，预期值为4.353亿美元；每股收益为2.16美元，前值为1.04美元，预期值为1.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526799,"startTime":"0","endTime":"0","summary":"Boston Beer Co(SAM.US)：2025年Q1财报实现营收4.539亿美元，前值为4.261亿美元，预期值为4.353亿美元；每股收益为2.16美元，前值为1.04美元，预期值为1.01美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25043349859474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAM"],"gpt_icon":0},{"id":"2528721926","title":"瑞银：维持Boston Beer Co(SAM.US)评级，由中性调整至中性评级, 目标价由265.00美元调整至279.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:41","pubTimestamp":1744911695,"startTime":"0","endTime":"0","summary":"瑞银：维持Boston Beer Co(SAM.US)评级，由中性调整至中性评级, 目标价由265.00美元调整至279.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18014149640002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAM"],"gpt_icon":0},{"id":"2528116587","title":"Piper Sandler：维持Boston Beer Co评级，由中性调整至中性评级, 目标价由240.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528116587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528116587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:24","pubTimestamp":1744892678,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Boston Beer Co(SAM.US)评级，由中性调整至中性评级, 目标价由240.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202711973b3c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202711973b3c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAM"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","IE00BD6J9T35.USD","ED","LU0006061336.USD","DLR","LU1551013342.USD","IE00B1BXHZ80.USD","AEP","FANG","IFF","CMI","BK4232","ENPH","GNRC","CFG","EMR","LU0211327993.USD","CAT","FHN","HON","DT","FBK","ABT","FUL","HAS","FICO","EXC","CMS","CGNX","DD","SGXZ23171101.USD","BYD","EQIX","GM","DTE","CBSH","AA","JBHT","CHDN","SAM","EFX","F","AEE","DDOG","CZR","FULT","CBRE","BK4588","CRL","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2526117203","title":"波斯顿啤酒盘中异动 下午盘急速拉升5.09%报239.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:15","pubTimestamp":1744222537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时15分，波斯顿啤酒股票出现异动，股价大幅上涨5.09%。截至发稿，该股报239.71美元/股，成交量14.8831万股，换手率1.33%，振幅5.81%。波斯顿啤酒股票所在的酒类饮料行业中，整体涨幅为2.89%。其相关个股中，智利CCU啤酒、Ambev SA、星座品牌-A涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为1.33%、1.19%、0.84%，振幅较大的相关个股有星座品牌-A、Ambev SA、智利CCU啤酒，振幅分别为8.72%、8.37%、7.85%。该公司在美国的销售额超过95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021537a6b5afcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021537a6b5afcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","BK4588","BK4158","SAM"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","PARA","IE0002270589.USD","IE00BD4GTV84.USD","BK4125","SCHW","WSBC","LU0274383776.USD","LU2237438978.USD","BK4213","BK4504","WTF","LU1861558580.USD","CNP","LU0158827948.USD","NCNO","CRBG","LU0648001328.SGD","SAM","BK4208","LU0314104364.USD","LU1989772923.USD","RJF","DGE.UK","WBS","TFC","SSB","BECN","BK5112","LU2089283258.USD","LU1201861249.SGD","SG9999001077.SGD","IE00B3QW5Z07.USD","UAL","STR","LU0130102774.USD","LU2347655156.SGD","TAP","SGXZ23171101.USD","CMA","LU0345774631.USD","BK4158","LU1878469433.USD","LU1989772840.SGD","LU2028103732.USD","LU2023251221.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2524930864","title":"BUZZ-2025 年，贝伦贝格更青睐啤酒和软饮料而非烈酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598622,"startTime":"0","endTime":"0","summary":"BUZZ-2025 年，贝伦贝格更青睐啤酒和软饮料而非烈酒4月2日 -  ** 贝伦贝格称，对饮料生产商而言，宏观环境可能正在发生变化，部分原因是特朗普政府的行动，部分原因是通胀率下降。** 贝伦贝格同意美国酒类市场可能出现结构性放缓的担忧，但不同意烈性酒类已不再增长的评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","BK4588","LU0321505868.SGD","LU1829250122.USD","LU1064927863.SGD","LU0738911758.USD","DGE.UK","SGXZ23171101.USD","TAP","BK4585","LU0225771236.USD","LU0306807586.USD","SG9999003800.SGD","LU0985481810.HKD","LU1718418525.SGD","LU0225284248.USD","SG9999004303.SGD","BK5003","BK4158","CCH.UK","LU0661504455.SGD","LU0949170772.SGD","BK4532","BK5112","LU0321505439.SGD","IE00B3T34201.USD","SAM","SG9999011175.SGD"],"gpt_icon":0},{"id":"2520452258","title":"花旗：上调Boston Beer Co评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452258","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:16","pubTimestamp":1742476568,"startTime":"0","endTime":"0","summary":"花旗：上调Boston Beer Co评级，由中性调整至买入评级,目标价由265.00美元调整至280.00美元。波斯顿啤酒公司简介：波士顿啤酒是美国高端麦芽饮料及相关类别的领先企业，拥有在精酿啤酒、调味麦芽饮料、苹果酒和硬烈性苏打水等方面的强势地位。公司的大部分销量和收入集中在四个品牌：三姆啤酒、愤怒果园、Twisted Tea和Truly。该公司在美国的销售额超过95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320212535a69da2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320212535a69da2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SAM","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-06-30","current":29.039127,"percent":0.131814,"low":-89.980433,"twenty":34.175124,"median":52.347091,"eighty":70.509663,"high":341.341385,"avg":56.807311,"sd":72.17919,"marketCap":2076587938},"quantilePoints":[{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-25","current":37.014694,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2646920736},{"date":"2025-05-02","current":37.388811,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2673673854},{"date":"2025-05-09","current":37.390338,"twenty":34.528334,"median":55.383772,"eighty":70.485543,"marketCap":2673783050},{"date":"2025-05-16","current":37.49112,"twenty":34.528334,"median":54.527186,"eighty":70.485543,"marketCap":2680990012},{"date":"2025-05-23","current":35.727425,"twenty":34.528334,"median":54.098307,"eighty":70.485543,"marketCap":2554868170},{"date":"2025-05-30","current":35.310552,"twenty":34.528334,"median":53.851483,"eighty":70.485543,"marketCap":2525057553},{"date":"2025-06-06","current":33.766746,"twenty":34.468998,"median":53.32679,"eighty":70.485543,"marketCap":2414659993},{"date":"2025-06-13","current":32.739069,"twenty":34.354673,"median":52.851462,"eighty":70.485543,"marketCap":2341170816},{"date":"2025-06-20","current":30.776863,"twenty":34.323571,"median":52.546112,"eighty":70.509663,"marketCap":2200853442},{"date":"2025-06-27","current":28.564227,"twenty":34.218553,"median":52.355567,"eighty":70.509663,"marketCap":2042627858},{"date":"2025-06-30","current":29.039127,"twenty":34.175124,"median":52.347091,"eighty":70.509663,"marketCap":2076587938}],"updateTime":1751432103118}}}