美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Science Applications Internation

113.21

-2.7500-2.37%

盘后：113.210.00000.00%18:19 EDT

成交量：77.14万

成交额：8,725.21万

市值：53.06亿

市盈率：15.86

高：116.45

开：116.19

低：111.46

收：115.96

数据加载中...

总览公司新闻公告

Huawei, SAIC's 1st joint model could debut in mid-2025, report says

富国银行：维持Science Applications Intl(SAIC.US)评级，由增持调整至增持评级, 目标价由148.00美元调整至132.00美元。

Science Applications International Corporation盘中异动股价大跌5.58%报105.47美元

BUZZ-在有报道称马斯克将卸任管理合伙人后，政府承包商股票上涨

Huawei, SAIC plan to officially launch joint brand on Apr 10, report says

Science Applications International Corporation2025财年实现净利润3.62亿美元，同比减少24.11%

Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由135.00美元调整至115.00美元。

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

科学应用国际公司公布截至 1 月 31 日的季度业绩 - 收益摘要

BUZZ-科学应用公司业绩增长，业绩预测好于预期

Science Applications Intl 2025年第四季度每股收益为2.57美元，超出预期的2.08美元，销售额为18.4亿美元，超出预期的18.1亿美元

富国：DOGE砍掉哪些美股订单？

智通财经APP

Science Applications International Corporation盘中异动大幅下跌5.11%报105.82美元

Science Applications International Corporation跌2.59% 股价跌破100美元大关

Science Applications International Corporation涨4.62% 股价突破100美元大关

Science Applications International Corporation跌0.73% 股价跌破100美元大关

Science Applications International Corporation涨1.27% 股价突破100美元大关

Science Applications International Corporation跌2.71% 股价跌破100美元大关

SAIC announces deal with Huawei to jointly make NEVs

Science Applications International Corporation跌3.83% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAIC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications Internation","latestPrice":113.21,"timestamp":1752264000000,"preClose":115.96,"halted":0,"volume":771379,"hourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"18:19 EDT","volume":22223,"amount":2515864.3701,"timestamp":1752272398846},"delay":0,"floatShares":46502785,"shares":46872795,"eps":7.13916,"marketStatus":"休市中","change":-2.75,"latestTime":"07-11 16:00:00 EDT","open":116.185,"high":116.45,"low":111.46,"amount":87252082.59978,"amplitude":0.043032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.13916,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":115.96,"dividendRate":0.013073,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.96,"latestTime":"09:29 EDT","volume":437,"amount":50592.1018,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"18:19 EDT","volume":22223,"amount":2515864.3701,"timestamp":1752272398846},"volumeRatio":1.587809210412544,"impliedVol":0.3046,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46502785,"roa":"6.52%","roe":"21.63%","lyrEps":7.225548,"volumeRatio":1.587809210412544,"shares":46872795,"dividePrice":1.48,"high":116.45,"amplitude":0.043032,"preClose":115.96,"low":111.46,"week52Low":94.68,"pbRate":"3.53","psRate":"0.71","week52High":156.34,"institutionHeld":0,"latestPrice":113.21,"eps":7.13916,"divideRate":0.013073,"volume":771379,"delay":0,"ttmEps":7.13916,"open":116.185,"prevYearClose":111.78,"prevWeekClose":118.58,"prevMonthClose":112.61,"prevQuarterClose":112.61,"fiveDayClose":118.58,"twentyDayClose":103.8,"sixtyDayClose":117.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526830556","title":"Huawei, SAIC's 1st joint model could debut in mid-2025, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830556","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:14","pubTimestamp":1744352068,"startTime":"0","endTime":"0","summary":"Huawei and SAIC's first joint model could be unveiled officially as soon as mid-year and hit the market within this year, according to local media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/11/huawei-saic-1st-model-mid-2025-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2526765821","title":"富国银行：维持Science Applications Intl(SAIC.US)评级，由增持调整至增持评级, 目标价由148.00美元调整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150873,"startTime":"0","endTime":"0","summary":"富国银行：维持Science Applications Intl(SAIC.US)评级，由增持调整至增持评级, 目标价由148.00美元调整至132.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09062149405817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2525804414","title":"Science Applications International Corporation盘中异动 股价大跌5.58%报105.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Science Applications International Corporation股票出现异动，股价大幅跳水5.58%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为2.48%。其相关个股中，配方系统、Global Engine Group Holding Limited、华钦科技涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为2.01%、0.77%、0.72%，振幅较大的相关个股有杰克亨利、Trident Digital Tech Holdings Ltd、世纪互联，振幅分别为98.46%、7.25%、6.26%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2524419843","title":"BUZZ-在有报道称马斯克将卸任管理合伙人后，政府承包商股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611353,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU1674673428.USD","LU0689472784.USD","LU2249611893.SGD","BAH","LU0823411888.USD","LU2750360641.GBP","SG9999015952.SGD","BK4511","LU0820561818.USD","BK4123","LU1778281490.HKD","LU1169590202.USD","LU1839511570.USD","LU1861215975.USD","LU0823414478.USD","LU1861220033.SGD","LU1914381329.SGD","SAIC","LU2247934214.USD","LU0234572021.USD","LU1720051108.HKD","LU2602419157.SGD","LU2750360997.AUD","LU0943347566.SGD","LU0964807845.USD","LU1551013425.SGD","BK4099","LU2250418816.HKD","TSYW.SI","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0345769128.USD","BK4548","LU1674673691.USD","LU1206713676.USD","BK4612","LDOS","LU0054578231.USD","LU0348723411.USD","LU0097036916.USD","LU0466842654.USD","BK4550","LU2290526834.HKD","LU0198837287.USD","LU2756315664.SGD","LU2357305700.SGD","LU0719512351.SGD","CACI"],"gpt_icon":1},{"id":"2521768610","title":"Huawei, SAIC plan to officially launch joint brand on Apr 10, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768610","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:35","pubTimestamp":1742794525,"startTime":"0","endTime":"0","summary":"Huawei and SAIC's joint brand Shangjie will be officially launched on April 10, when more information about the brand and its products is expected to be released, according to local media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/24/huawei-saic-to-launch-joint-brand-apr-10-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2521470594","title":"Science Applications International Corporation2025财年实现净利润3.62亿美元，同比减少24.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533242,"startTime":"0","endTime":"0","summary":"3月21日，Science Applications International Corporation公布财报，公告显示公司2025财年净利润为3.62亿美元，同比减少24.11%；其中营业收入为74.79亿美元，同比增加0.47%，每股基本收益为7.23美元。从资产负债表来看，Science Applications International Corporation总负债40.35亿美元，其中短期债务3.33亿美元，资产负债比为1.40，流动比率为0.83。机构评级：截至2025年3月21日，当前有9家机构对Science Applications International Corporation目标价做出预测，其中目标均价为125.56美元，其中最低目标价为101.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130051a69e6d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130051a69e6d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC"],"gpt_icon":0},{"id":"2520606972","title":"Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由135.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307884,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由135.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18222448845573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","SNVD.UK","ASLE","NVDU","LIVN","NEM","NVDS.UK","NCLH","TRGP","3NVD.UK","NVIW.SI","XOM","CVX","SAIC","CCI","VTVT","LU1366333091.USD","METC","BANC","BX","FDS","AMT","TVTX","NVDD","PEP","AEO","NVD3.UK","ACTU","CTRA","TSYW.SI","ANET","RIVN","LU2237443382.USD","NVDS","2NVD.UK","JOBY","STNG","NVDY","INCY"],"gpt_icon":1},{"id":"2520524907","title":"科学应用国际公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524907","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218325,"startTime":"0","endTime":"0","summary":"科学应用国际公司公布截至 1 月 31 日的季度业绩 - 收益摘要科学应用国际公司SAIC.OQ公布的截至1月31日的季度调整后每股收益为2.57美元，高于去年同期的每股收益1.43美元。科学应用国际公司公布的本季度每股收益为 2.00 美元。公司报告的季度净收入为 9800 万美元。科学应用国际公司本季度股价下跌了 6.6%。华尔街对科学应用国际公司 12 个月目标价的中位数为 123.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q012T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2520293255","title":"BUZZ-科学应用公司业绩增长，业绩预测好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:06","pubTimestamp":1742216811,"startTime":"0","endTime":"0","summary":"BUZZ-科学应用公司业绩增长，业绩预测好于预期3月17日 -  ** 美国技术服务公司 科学应用SAIC.O的股价在盘前交易中上涨近9%，至113.63美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q010Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"1125250347","title":"Science Applications Intl 2025年第四季度每股收益为2.57美元，超出预期的2.08美元，销售额为18.4亿美元，超出预期的18.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125250347","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125250347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:06","pubTimestamp":1742209603,"startTime":"0","endTime":"0","summary":"Science Applications Intl  公布的季度每股收益为2.57美元，比分析师预期的2.08美元高出23.56%。该公司报告的季度销售额为18.4亿美元，比分析师预期的18.1亿美元高出1.47%。这较去年同期的17.4亿美元增长了5.81%。以上内容来自Benzinga Earnings专栏，原文如下：Science Applications Intl  reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.08 by 23.56 percent. This is a 79.72 percent increase over earnings of $1.43 per share from the same period last year.  The company reported quarterly sales of $1.84 billion which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Science Applications Intl 2025年第四季度每股收益为2.57美元，超出预期的2.08美元，销售额为18.4亿美元，超出预期的18.1亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2519074082","title":"富国：DOGE砍掉哪些美股订单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074082","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:07","pubTimestamp":1741842424,"startTime":"0","endTime":"0","summary":"富国证券深入探究了美国政府效率部门数据，政府效率部门提供的节支数据显示，到目前为止，这些数据对其所关注的美股公司影响甚微。到目前为止，这些节支金额仅占相关公司待完成订单量的不到 0.1%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/13130748711732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CACI","SAIC","BK4585","LU0006061336.USD","LU1169590202.USD","BK4516","LU2247934214.USD","GD","LU0170899867.USD","LU1206712785.SGD","BK4566","LU1169589451.USD","HHS","BK4123","BK4550","LU1206713676.USD","BK4187","BK4009","BK4588","BAH","LDOS","LU0054578231.USD"],"gpt_icon":0},{"id":"2518722982","title":"Science Applications International Corporation盘中异动 大幅下跌5.11%报105.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:58","pubTimestamp":1741712291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时58分，Science Applications International Corporation股票出现波动，股价大幅跳水5.11%。截至发稿，该股报105.82美元/股，成交量34.7556万股，换手率0.71%，振幅4.87%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为2.42%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005812ab5e355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005812ab5e355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2517182199","title":"Science Applications International Corporation跌2.59% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，Science Applications International Corporation股票出现波动，股价快速下挫2.59%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为1.65%。其相关个股中，联掌门户、见知教育、Clarivate Plc涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为47.72%、12.68%、11.44%，振幅较大的相关个股有联掌门户、Cycurion, Inc.、Arb Iot Group Limited，振幅分别为24.42%、17.57%、15.62%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024106a262cbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024106a262cbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2516603846","title":"Science Applications International Corporation涨4.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100924,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Science Applications International Corporation股票出现波动，股价大幅上涨4.62%。截至发稿，该股报100.19美元/股，成交量6.6874万股，换手率0.14%，振幅4.92%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.56%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230844a25f1023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230844a25f1023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2514885488","title":"Science Applications International Corporation跌0.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740582975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时16分，Science Applications International Corporation股票出现波动，股价急速跳水0.73%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，比特矿业、小马智行、Innodata Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为9.12%、6.26%、3.80%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Cycurion, Inc.，振幅分别为17.33%、12.75%、10.80%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231615abddf799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231615abddf799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2514877013","title":"Science Applications International Corporation涨1.27% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Science Applications International Corporation股票出现波动，股价大幅上涨1.27%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Widepoint Corporation、Veea Inc.、Castellum, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为13.36%、3.83%、2.70%，振幅较大的相关个股有世纪互联、Cycurion, Inc.、Applied Digital Corporation，振幅分别为10.76%、9.88%、7.26%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225107abdc8315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225107abdc8315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2513951296","title":"Science Applications International Corporation跌2.71% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513951296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513951296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149177,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Science Applications International Corporation股票出现波动，股价快速下跌2.71%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为1.63%。其相关个股中，Innodata Inc.、Applied Digital Corporation、Veea Inc C/Wts 13/09/2029 涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为36.50%、10.02%、4.91%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Applied Digital Corporation、Innodata Inc.，振幅分别为25.69%、20.92%、17.85%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618a24eb41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618a24eb41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2513250947","title":"SAIC announces deal with Huawei to jointly make NEVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250947","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:18","pubTimestamp":1740125887,"startTime":"0","endTime":"0","summary":"SAIC and Huawei have signed an agreement to collaborate in areas including product definition, manufacturing, supply chain management, and sales and services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/21/saic-deal-with-huawei/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2511572991","title":"Science Applications International Corporation跌3.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:31","pubTimestamp":1739478662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时31分，Science Applications International Corporation股票出现异动，股价快速跳水3.83%。Science Applications International Corporation股票所在的信息科技服务行业中，整体涨幅为0.68%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Castellum, Inc.较为活跃，换手率分别为47.05%、10.41%、7.63%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为74.26%、39.38%、28.51%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404310296220124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404310296220124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"SAIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.14,"defaultRemindTime":1748851200000,"name":null,"time":"盘前","dateTimestamp":1748836800000,"actualEps":null},{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-07-11","current":15.446777,"percent":0.223529,"low":11.365719,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"high":29.140426,"avg":19.016088,"sd":4.142605,"marketCap":5452712242},"quantilePoints":[{"date":"2020-07-17","current":20.18731,"twenty":17.539895,"median":21.676161,"eighty":30.374401,"marketCap":4178773212},{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.473008,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6903624799},{"date":"2024-06-07","current":12.998782,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5927444749},{"date":"2024-06-14","current":12.751614,"twenty":16.93824,"median":20.462593,"eighty":26.791668,"marketCap":5814736206},{"date":"2024-06-21","current":13.179664,"twenty":16.872344,"median":20.348326,"eighty":26.721358,"marketCap":6009926910},{"date":"2024-06-28","current":13.206628,"twenty":16.805628,"median":20.298987,"eighty":26.530507,"marketCap":6022222387},{"date":"2024-07-05","current":12.835876,"twenty":16.747651,"median":20.240896,"eighty":26.394703,"marketCap":5853159573},{"date":"2024-07-12","current":13.227974,"twenty":16.678932,"median":20.164777,"eighty":26.243908,"marketCap":6031956307},{"date":"2024-07-19","current":13.582997,"twenty":16.58302,"median":20.113436,"eighty":25.967963,"marketCap":6193846760},{"date":"2024-07-26","current":13.721187,"twenty":16.443571,"median":20.081361,"eighty":25.520546,"marketCap":6256861082},{"date":"2024-08-02","current":13.822301,"twenty":16.371848,"median":20.034149,"eighty":25.197478,"marketCap":6302969122},{"date":"2024-08-09","current":13.702087,"twenty":16.297544,"median":19.995182,"eighty":25.084543,"marketCap":6248151785},{"date":"2024-08-16","current":14.049246,"twenty":16.216501,"median":19.930914,"eighty":24.961367,"marketCap":6406456057},{"date":"2024-08-23","current":14.55594,"twenty":16.100173,"median":19.910603,"eighty":24.815373,"marketCap":6637508571},{"date":"2024-08-30","current":14.671659,"twenty":16.029766,"median":19.872699,"eighty":24.738104,"marketCap":6690276662},{"date":"2024-09-06","current":22.736558,"twenty":16.020532,"median":19.867269,"eighty":24.626683,"marketCap":6593601714},{"date":"2024-09-13","current":23.329091,"twenty":16.020532,"median":19.867269,"eighty":24.581674,"marketCap":6765436471},{"date":"2024-09-20","current":23.134426,"twenty":16.020532,"median":19.867269,"eighty":24.496193,"marketCap":6708983554},{"date":"2024-09-27","current":23.522049,"twenty":16.020532,"median":19.867269,"eighty":24.395143,"marketCap":6821394188},{"date":"2024-10-04","current":24.869337,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7212107800},{"date":"2024-10-11","current":24.674672,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7155654883},{"date":"2024-10-18","current":25.220247,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7313871612},{"date":"2024-10-25","current":24.543188,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7117524404},{"date":"2024-11-01","current":24.703701,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7164073301},{"date":"2024-11-08","current":25.950242,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7525570052},{"date":"2024-11-15","current":20.900899,"twenty":16.020532,"median":19.867269,"eighty":24.333716,"marketCap":6061260607},{"date":"2024-11-22","current":21.208265,"twenty":16.020532,"median":19.867269,"eighty":24.237196,"marketCap":6150396792},{"date":"2024-11-29","current":21.216803,"twenty":16.020532,"median":19.867269,"eighty":24.164156,"marketCap":6152872797},{"date":"2024-12-06","current":19.046045,"twenty":16.020532,"median":19.852313,"eighty":23.986552,"marketCap":5770951778},{"date":"2024-12-13","current":18.23942,"twenty":16.020532,"median":19.798401,"eighty":23.901083,"marketCap":5526544198},{"date":"2024-12-20","current":17.974847,"twenty":16.020532,"median":19.757301,"eighty":23.76989,"marketCap":5446378512},{"date":"2024-12-27","current":17.929676,"twenty":16.020532,"median":19.715708,"eighty":23.717923,"marketCap":5432691688},{"date":"2025-01-03","current":18.420104,"twenty":16.020532,"median":19.652843,"eighty":23.670262,"marketCap":5581291496},{"date":"2025-01-10","current":18.736301,"twenty":16.018608,"median":19.641043,"eighty":23.538055,"marketCap":5677099268},{"date":"2025-01-17","current":18.692743,"twenty":16.018608,"median":19.597339,"eighty":23.493995,"marketCap":5663901258},{"date":"2025-01-24","current":17.577987,"twenty":16.018608,"median":19.565901,"eighty":23.452272,"marketCap":5326129983},{"date":"2025-01-31","current":17.468286,"twenty":16.018608,"median":19.513213,"eighty":23.378534,"marketCap":5292890552},{"date":"2025-02-07","current":17.030288,"twenty":16.018608,"median":19.499482,"eighty":23.322363,"marketCap":5160177236},{"date":"2025-02-14","current":16.282546,"twenty":16.018608,"median":19.47896,"eighty":23.247695,"marketCap":4933611409},{"date":"2025-02-21","current":15.784051,"twenty":15.997447,"median":19.46447,"eighty":23.223198,"marketCap":4782567525},{"date":"2025-02-28","current":15.93731,"twenty":15.956226,"median":19.43963,"eighty":23.192375,"marketCap":4829004965},{"date":"2025-03-07","current":17.947421,"twenty":15.948311,"median":19.395124,"eighty":23.153518,"marketCap":5438068655},{"date":"2025-03-14","current":16.847184,"twenty":15.948311,"median":19.360959,"eighty":23.112429,"marketCap":5104696715},{"date":"2025-03-21","current":13.96511,"twenty":15.894723,"median":19.337331,"eighty":23.112429,"marketCap":5055369797},{"date":"2025-03-28","current":14.839413,"twenty":15.825854,"median":19.329948,"eighty":23.111795,"marketCap":5371867453},{"date":"2025-04-04","current":14.72996,"twenty":15.747367,"median":19.329948,"eighty":23.111795,"marketCap":5332245575},{"date":"2025-04-11","current":15.364918,"twenty":15.598529,"median":19.329918,"eighty":23.111161,"marketCap":5562100207},{"date":"2025-04-17","current":15.390632,"twenty":15.45111,"median":19.309081,"eighty":23.111161,"marketCap":5571408962},{"date":"2025-04-25","current":15.80495,"twenty":15.409364,"median":19.231497,"eighty":23.111795,"marketCap":5721391913},{"date":"2025-05-02","current":15.372366,"twenty":15.392341,"median":19.199098,"eighty":23.111795,"marketCap":5564796520},{"date":"2025-05-09","current":15.776285,"twenty":15.376019,"median":19.170564,"eighty":23.111795,"marketCap":5711015109},{"date":"2025-05-16","current":16.079875,"twenty":15.376019,"median":19.130322,"eighty":23.111795,"marketCap":5820914888},{"date":"2025-05-23","current":15.954791,"twenty":15.376019,"median":19.095727,"eighty":23.111795,"marketCap":5775634293},{"date":"2025-05-30","current":15.024475,"twenty":15.345796,"median":19.060972,"eighty":23.111795,"marketCap":5438859863},{"date":"2025-06-06","current":13.603733,"twenty":15.097325,"median":18.991903,"eighty":23.059039,"marketCap":4802117847},{"date":"2025-06-13","current":13.930382,"twenty":14.945701,"median":18.943215,"eighty":23.007523,"marketCap":4917424923},{"date":"2025-06-20","current":13.902498,"twenty":14.839413,"median":18.90291,"eighty":22.980743,"marketCap":4907581636},{"date":"2025-06-27","current":14.494715,"twenty":14.747098,"median":18.824112,"eighty":22.980743,"marketCap":5116634302},{"date":"2025-07-03","current":15.745541,"twenty":14.72996,"median":18.802508,"eighty":22.980743,"marketCap":5558176031},{"date":"2025-07-11","current":15.446777,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"marketCap":5452712242}],"updateTime":1752421860430}}}