美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Science Applications Internation

113.21

-2.7500-2.37%

盘后：113.210.00000.00%18:19 EDT

成交量：77.14万

成交额：8,725.21万

市值：53.06亿

市盈率：15.86

高：116.45

开：116.19

低：111.46

收：115.96

数据加载中...

总览公司新闻公告

Stifel：重申Science Applications Intl(SAIC.US)买入评级, 目标价130.00美元。

BUZZ-Stifel 启动对国防类股票的覆盖

巴克莱：维持Science Applications Intl评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至105.00美元。

Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由115.00美元调整至100.00美元。

Science Applications International Corporation跌0.22% 股价跌破100美元大关

瑞银：维持Science Applications Intl(SAIC.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至111.00美元。

异动解读 | 科学应用国际公司盘中大跌13.35%，季度业绩不及预期

SAIC 2026财年Q1业绩会总结及问答精华：战略合同赢得推动增长

业绩会速递

BUZZ-季度报告令市场失望，上汽集团股价暴跌 12

Science Applications International Corporation盘中异动股价大跌7.15%

科学应用国际公司公布截至 4 月 30 日的季度业绩 - 收益摘要

量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售

量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售

科学应用国际公司预计每股收益2.13美元 - 财报前瞻

Science Applications International Corporation盘中异动快速下挫5.52%报115.69美元

美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司

杰富瑞投资银行：维持Science Applications Intl评级，由持有调整至持有评级, 目标价由120.00美元调整至130.00美元。

Science Applications International Corporation盘中异动急速跳水5.04%

鸿蒙智行家族“第五界”SAIC尚界正式登场

美国研究综述-CNB Financial、迪士尼、凯旋集团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications Internation","latestPrice":113.21,"timestamp":1752264000000,"preClose":115.96,"halted":0,"volume":771379,"hourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"18:19 EDT","volume":22223,"amount":2515864.3701,"timestamp":1752272398846},"delay":0,"floatShares":46502785,"shares":46872795,"eps":7.13916,"marketStatus":"休市中","change":-2.75,"latestTime":"07-11 16:00:00 EDT","open":116.185,"high":116.45,"low":111.46,"amount":87252082.59978,"amplitude":0.043032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.13916,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":115.96,"dividendRate":0.013073,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.96,"latestTime":"09:29 EDT","volume":437,"amount":50592.1018,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"18:19 EDT","volume":22223,"amount":2515864.3701,"timestamp":1752272398846},"volumeRatio":1.587809210412544,"impliedVol":0.3046,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46502785,"roa":"6.52%","roe":"21.63%","lyrEps":7.225548,"volumeRatio":1.587809210412544,"shares":46872795,"dividePrice":1.48,"high":116.45,"amplitude":0.043032,"preClose":115.96,"low":111.46,"week52Low":94.68,"pbRate":"3.53","psRate":"0.71","week52High":156.34,"institutionHeld":0,"latestPrice":113.21,"eps":7.13916,"divideRate":0.013073,"volume":771379,"delay":0,"ttmEps":7.13916,"open":116.185,"prevYearClose":111.78,"prevWeekClose":118.58,"prevMonthClose":112.61,"prevQuarterClose":112.61,"fiveDayClose":118.58,"twentyDayClose":103.8,"sixtyDayClose":117.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546232035","title":"Stifel：重申Science Applications Intl(SAIC.US)买入评级, 目标价130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232035?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:11","pubTimestamp":1750785079,"startTime":"0","endTime":"0","summary":"Stifel：重申Science Applications Intl(SAIC.US)买入评级, 目标价130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25011151284780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2545228086","title":"BUZZ-Stifel 启动对国防类股票的覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770133,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 启动对国防类股票的覆盖6月24日 -  ** Stifel 以压倒性的 \"买入 \"评级开始覆盖国防和技术服务提供商 ** 可靠的美国威慑力取决于以可承受的价格发展我们的武器系统、调整国防工业基地的资本结构以及改革政府合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","TDY","BK4559","LDOS","BK4588","LU1169589451.USD","PSN","BK4603","TDG","LU0006061336.USD","BK4123","BK4585","CACI","LU1559883803.SGD","IE00BD6J9T35.USD","BK4157","LU0566484027.USD","LU1206712785.SGD","LU1169590202.USD","AVAV","HEI","KTOS","SAIC","LU2065731478.USD","BK4187","BK4550","BAH","LU0054578231.USD","LU1206713676.USD","VVX","LU2247934214.USD","BK4564"],"gpt_icon":0},{"id":"2542331217","title":"巴克莱：维持Science Applications Intl评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331217","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:31","pubTimestamp":1749490275,"startTime":"0","endTime":"0","summary":"巴克莱：维持Science Applications Intl(SAIC.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001325695150fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001325695150fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC"],"gpt_icon":0},{"id":"2540085987","title":"Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由115.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:51","pubTimestamp":1748962265,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由115.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03225150840207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2540777201","title":"Science Applications International Corporation跌0.22% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959393,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时03分，Science Applications International Corporation股票出现异动，股价急速下挫0.22%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.87%。其相关个股中，Global Engine Group Holding Limited、Conduent Incorporated、Saiheat Limited C/Wts 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、小马智行较为活跃，换手率分别为20.66%、9.25%、4.51%，振幅较大的相关个股有Cycurion, Inc.、联掌门户、小马智行，振幅分别为38.54%、14.90%、14.32%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220313a4986824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220313a4986824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2540742137","title":"瑞银：维持Science Applications Intl(SAIC.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至111.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:11","pubTimestamp":1748956279,"startTime":"0","endTime":"0","summary":"瑞银：维持Science Applications Intl(SAIC.US)评级，由中性调整至中性评级, 目标价由121.00美元调整至111.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03211150839562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"1114531382","title":"异动解读 | 科学应用国际公司盘中大跌13.35%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114531382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114531382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:04","pubTimestamp":1748880267,"startTime":"0","endTime":"0","summary":"科学应用国际公司今日盘中大跌13.35%，投资者对公司最新季度业绩表现失望。根据公司公布的财报，截至4月30日的季度调整后每股收益为1.92美元，低于分析师平均预期的2.13美元。尽管公司管理层重申了2026财年76亿至77.5亿美元的收入指导，并预计下半年增长将加速，但投资者似乎对短期业绩表现更为关注。公司面临着客户流动性增加导致的采购延迟，以及某些固定价格项目的成本超支问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 科学应用国际公司盘中大跌13.35%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAIC"],"gpt_icon":0},{"id":"1107508397","title":"SAIC 2026财年Q1业绩会总结及问答精华：战略合同赢得推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1107508397","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107508397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:02","pubTimestamp":1748880172,"startTime":"0","endTime":"0","summary":"CEO Toni Townes-Whitley指出，公司在国防部的17个优先事项中有超过一半的项目，显示出业务的关键性。公司重申2026财年收入指导为76亿至77.5亿美元，预计下半年增长加速。调整后的EBITDA利润率预计在9.4%至9.6%之间，随着投资时机和空间项目成本超支问题的解决，利润率将恢复正常。SAIC在2026财年第一季度表现稳健，尽管面临采购延迟和成本超支问题，管理层对未来增长充满信心。公司在国防和民用领域的战略合同赢得为未来的业绩提供了支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2540794587","title":"BUZZ-季度报告令市场失望，上汽集团股价暴跌 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794587","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:41","pubTimestamp":1748878870,"startTime":"0","endTime":"0","summary":"6月2日 - ** 科学应用国际公司SAIC.O季度报告令投资者失望，股价下跌 12 ** 上汽集团公布的  第一季度每股收益为 1.92 美元，低于分析师平均预期的 2.13 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S512I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2540079687","title":"Science Applications International Corporation盘中异动 股价大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871149,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Science Applications International Corporation股票出现异动，股价大幅下跌7.15%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.75%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Data Storage Corp C/Wts 18/05/2026 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为11.36%、2.81%、1.03%，振幅较大的相关个股有小马智行、Applied Digital Corporation、Mercurity Fintech，振幅分别为14.93%、14.93%、9.77%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213229a6f723b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213229a6f723b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2540795522","title":"科学应用国际公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795522","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871063,"startTime":"0","endTime":"0","summary":"科学应用国际公司公布截至 4 月 30 日的季度业绩 - 收益摘要科学应用国际公司SAIC.OQ公布的截至4月30日的季度调整后每股收益为1.92美元，与去年同期持平。华尔街预期为每股收益 2.00 美元至 2.21 美元。科学应用国际公司公布的本季度每股收益为 1.42 美元。公司报告的季度净收入为 6800 万美元。科学应用国际公司的股价本季度上涨了 2.9%，今年迄今为止上涨了 3.6%。华尔街对科学应用国际公司 12 个月目标价的中位数为 123.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2540276005","title":"量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276005","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:03","pubTimestamp":1748865781,"startTime":"0","endTime":"0","summary":"量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售Stephen Nellis. 路透社旧金山6月2日 - 量子计算公司Infleqtion周一表示，它已筹集到1亿美元的风险资金，并与政府服务承包商科学应用国际公司合作寻求国防交易。总部位于科罗拉多州博尔德市的Infleqtion公司采用了一种不同的方法，通过向悬浮在真空室中的铷原子发射激光，Infleqtion公司称这一过程可使其计算机在室温下运行。Infleqtion 公司首席执行官马特-金塞拉周五告诉路透社记者，该公司去年的收入近 3000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU2430703251.USD","LU2750360641.GBP","LU0048573561.USD","LU0069063385.USD","LU0052756011.USD","LU1823568750.SGD","LU1974910355.USD","LU1721428933.USD","LU2491050071.SGD","LU0308772762.SGD","LU2065171311.SGD","LU1983260115.SGD","LU0198837287.USD","LU2750360997.AUD","LU0792757196.USD","LU1267930813.SGD","LU1582987324.SGD","SG9999001077.SGD","LU2125154935.USD","LU0354030511.USD","LU1059921491.USD","LU1496350502.SGD","LU2756315318.SGD","SG9999015341.SGD","LU0994945656.USD","LU0072461881.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU1003077747.HKD","LU1181866309.USD","LU0289739343.SGD","LU2552382215.SGD","LU2168564065.EUR","LU1196500208.SGD","LU1804176565.USD","LU0985320562.USD","LU1935043536.SGD","IE00BLSP4239.USD","LU1674673691.USD","SAIC","LU0314104364.USD","LU1934455277.USD","LU2237443895.HKD","LU2720916845.USD","IE0009356076.USD","LU0057025933.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2540054760","title":"量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054760","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:03","pubTimestamp":1748865781,"startTime":"0","endTime":"0","summary":"量子公司 Infleqtion 融资 1 亿美元，与上汽集团合作进行国防销售Stephen Nellis. 路透社旧金山6月2日 - 量子计算公司Infleqtion周一表示，它已筹集到1亿美元的风险资金，并与政府服务承包商科学应用国际公司合作寻求国防交易。总部位于科罗拉多州博尔德市的Infleqtion公司采用了一种不同的方法，通过向悬浮在真空室中的铷原子发射激光，Infleqtion公司称这一过程可使其计算机在室温下运行。Infleqtion 公司首席执行官马特-金塞拉周五告诉路透社记者，该公司去年的收入近 3000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2491050071.SGD","LU1721428933.USD","LU1934455277.USD","LU2552382215.SGD","SAIC","LU1059921491.USD","LU0308772762.SGD","LU1823568750.SGD","LU0792757196.USD","LU0314104364.USD","LU1496350502.SGD","LU2168564065.EUR","LU1582987324.SGD","LU2237438978.USD","IE00BWXC8680.SGD","LU0072462426.USD","LU2720916845.USD","LU0198837287.USD","LU1935043536.SGD","SG9999001077.SGD","LU2430703251.USD","LU2750360641.GBP","LU0069063385.USD","LU1003077747.HKD","LU2065171311.SGD","LU1267930813.SGD","LU1974910355.USD","LU1196500208.SGD","LU2756315318.SGD","LU0994945656.USD","LU0354030511.USD","LU1804176565.USD","IE00BLSP4239.USD","SG9999015341.SGD","IE0009356076.USD","LU0048573561.USD","LU0072461881.USD","LU1181866309.USD","LU2125154935.USD","LU1983260115.SGD","LU0985320562.USD","LU0052756011.USD","LU0057025933.USD","SG9999015952.SGD","LU1674673691.USD","LU2237443895.HKD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2539222185","title":"科学应用国际公司预计每股收益2.13美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222185","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:33","pubTimestamp":1748608387,"startTime":"0","endTime":"0","summary":"科学应用国际公司预计每股收益2.13美元 - 财报前瞻科学应用国际公司SAIC.OQSAIC.O将于6月2日公布截至2025年4月30日的财报，预计季度收入将有所增长。LSEG 分析师对科学应用国际公司的平均预期为每股收益 2.13 美元。华尔街对科学应用国际公司 12 个月目标价的中位数为 123.00 美元，高于上一交易日 115.31 美元的收盘价。5月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2537490134","title":"Science Applications International Corporation盘中异动 快速下挫5.52%报115.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Science Applications International Corporation股票出现异动，股价急速下跌5.52%。截至发稿，该股报115.69美元/股，成交量2.0058万股，换手率0.04%，振幅1.97%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为1.18%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213301a489c566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213301a489c566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2535353753","title":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:08","pubTimestamp":1747379287,"startTime":"0","endTime":"0","summary":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司路透5月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、通用电气弗诺瓦公司和联合健康公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU0077335932.USD","LU0097036916.USD","LU1551013425.SGD","LU1267930813.SGD","LU0208291251.USD","LU1366192091.USD","LU1303367103.USD","AMGN","LU0348723411.USD","IE00B7KXQ091.USD","LU1934455277.USD","LU0314104364.USD","SG9999017495.SGD","UNH","LU2357125470.USD","LU0320765059.SGD","LU2294711713.HKD","LU2552382058.USD","LU1861219969.SGD","FI","TTWO","LU2361044949.HKD","SGRY","JACK","LU0109394709.USD","GEV","LU0238689110.USD","LU0496365809.HKD","LU0234572021.USD","LU0052756011.USD","GLOB","CNX","LU0058720904.USD","AMAT","BK4567","SAIC","LU0882574055.USD","SG9999001424.SGD","DE","IE0002141913.USD","LU0057025933.USD","BK4085","IE00B894F039.SGD","DKS","LU1035773651.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2535057778","title":"杰富瑞投资银行：维持Science Applications Intl评级，由持有调整至持有评级, 目标价由120.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 05:08","pubTimestamp":1747343287,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由120.00美元调整至130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051605120794f83ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051605120794f83ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC"],"gpt_icon":0},{"id":"2532400382","title":"Science Applications International Corporation盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106672,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时37分，Science Applications International Corporation股票出现波动，股价快速下跌5.04%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、Aurora Innovation Inc C/Wts 03/11/2026 、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Iothree Limited较为活跃，换手率分别为1.22%、0.83%、0.59%，振幅较大的相关个股有环球墨非、施乐、Global Engine Group Holding Limited，振幅分别为8.37%、8.16%、7.98%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121375394e9f718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121375394e9f718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2528707125","title":"鸿蒙智行家族“第五界”SAIC尚界正式登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707125","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886310,"startTime":"0","endTime":"0","summary":"华为和上汽联手打造的“第五界”SAIC尚界正式登场。这是继问界、智界、享界、尊界之后，鸿蒙智行家族的全新成员。活动现场，华为常务董事、终端BG董事长余承东表示：这一界，很时尚！我们和上汽共同打造SAIC尚界，为千家万户打造更高品质出行生活！随着SAIC尚界的加入，鸿蒙智行的版图得到进一步拓展，满足更为多元、广泛的市场需求。SAIC尚界不只是华为和上汽集团简单的合作跨界，更是一次重构智能出行生态的产业革命。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250418/160/w720h240/20250418/5d95-8057d780238e1b2d82a482b07e6555a9.png/w120h90l50t1908.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250418/160/w720h240/20250418/5d95-8057d780238e1b2d82a482b07e6555a9.png/w120h90l50t1908.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130120.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130120.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","VERV","IAC","BK4613","GKOS","LU0742534661.SGD","LU1023059063.AUD","PRU","LU1951200564.SGD","BAH","GPN","KNTK","LU1861220207.SGD","NEE","ANGI","FI","IRWD","LU0348723411.USD","LU1035773651.USD","LU1668664300.SGD","CERT","LU1894683264.USD","SG9999003800.SGD","LU2360107671.USD","MTB","TPG","OKE","CG","SAIC","CNP","DIS","RXST","ARES","CMG","NOW","GIS","CCNE","LU2065169927.USD","RDFN","BK4198","TGI","DUK","RLYB","IE00BZ18W456.USD","BK4208","NWFL","SCHW","LU0957808578.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"SAIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.14,"defaultRemindTime":1748851200000,"name":null,"time":"盘前","dateTimestamp":1748836800000,"actualEps":null},{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-07-11","current":15.446777,"percent":0.223529,"low":11.365719,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"high":29.140426,"avg":19.016088,"sd":4.142605,"marketCap":5452712242},"quantilePoints":[{"date":"2020-07-17","current":20.18731,"twenty":17.539895,"median":21.676161,"eighty":30.374401,"marketCap":4178773212},{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.473008,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6903624799},{"date":"2024-06-07","current":12.998782,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5927444749},{"date":"2024-06-14","current":12.751614,"twenty":16.93824,"median":20.462593,"eighty":26.791668,"marketCap":5814736206},{"date":"2024-06-21","current":13.179664,"twenty":16.872344,"median":20.348326,"eighty":26.721358,"marketCap":6009926910},{"date":"2024-06-28","current":13.206628,"twenty":16.805628,"median":20.298987,"eighty":26.530507,"marketCap":6022222387},{"date":"2024-07-05","current":12.835876,"twenty":16.747651,"median":20.240896,"eighty":26.394703,"marketCap":5853159573},{"date":"2024-07-12","current":13.227974,"twenty":16.678932,"median":20.164777,"eighty":26.243908,"marketCap":6031956307},{"date":"2024-07-19","current":13.582997,"twenty":16.58302,"median":20.113436,"eighty":25.967963,"marketCap":6193846760},{"date":"2024-07-26","current":13.721187,"twenty":16.443571,"median":20.081361,"eighty":25.520546,"marketCap":6256861082},{"date":"2024-08-02","current":13.822301,"twenty":16.371848,"median":20.034149,"eighty":25.197478,"marketCap":6302969122},{"date":"2024-08-09","current":13.702087,"twenty":16.297544,"median":19.995182,"eighty":25.084543,"marketCap":6248151785},{"date":"2024-08-16","current":14.049246,"twenty":16.216501,"median":19.930914,"eighty":24.961367,"marketCap":6406456057},{"date":"2024-08-23","current":14.55594,"twenty":16.100173,"median":19.910603,"eighty":24.815373,"marketCap":6637508571},{"date":"2024-08-30","current":14.671659,"twenty":16.029766,"median":19.872699,"eighty":24.738104,"marketCap":6690276662},{"date":"2024-09-06","current":22.736558,"twenty":16.020532,"median":19.867269,"eighty":24.626683,"marketCap":6593601714},{"date":"2024-09-13","current":23.329091,"twenty":16.020532,"median":19.867269,"eighty":24.581674,"marketCap":6765436471},{"date":"2024-09-20","current":23.134426,"twenty":16.020532,"median":19.867269,"eighty":24.496193,"marketCap":6708983554},{"date":"2024-09-27","current":23.522049,"twenty":16.020532,"median":19.867269,"eighty":24.395143,"marketCap":6821394188},{"date":"2024-10-04","current":24.869337,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7212107800},{"date":"2024-10-11","current":24.674672,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7155654883},{"date":"2024-10-18","current":25.220247,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7313871612},{"date":"2024-10-25","current":24.543188,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7117524404},{"date":"2024-11-01","current":24.703701,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7164073301},{"date":"2024-11-08","current":25.950242,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7525570052},{"date":"2024-11-15","current":20.900899,"twenty":16.020532,"median":19.867269,"eighty":24.333716,"marketCap":6061260607},{"date":"2024-11-22","current":21.208265,"twenty":16.020532,"median":19.867269,"eighty":24.237196,"marketCap":6150396792},{"date":"2024-11-29","current":21.216803,"twenty":16.020532,"median":19.867269,"eighty":24.164156,"marketCap":6152872797},{"date":"2024-12-06","current":19.046045,"twenty":16.020532,"median":19.852313,"eighty":23.986552,"marketCap":5770951778},{"date":"2024-12-13","current":18.23942,"twenty":16.020532,"median":19.798401,"eighty":23.901083,"marketCap":5526544198},{"date":"2024-12-20","current":17.974847,"twenty":16.020532,"median":19.757301,"eighty":23.76989,"marketCap":5446378512},{"date":"2024-12-27","current":17.929676,"twenty":16.020532,"median":19.715708,"eighty":23.717923,"marketCap":5432691688},{"date":"2025-01-03","current":18.420104,"twenty":16.020532,"median":19.652843,"eighty":23.670262,"marketCap":5581291496},{"date":"2025-01-10","current":18.736301,"twenty":16.018608,"median":19.641043,"eighty":23.538055,"marketCap":5677099268},{"date":"2025-01-17","current":18.692743,"twenty":16.018608,"median":19.597339,"eighty":23.493995,"marketCap":5663901258},{"date":"2025-01-24","current":17.577987,"twenty":16.018608,"median":19.565901,"eighty":23.452272,"marketCap":5326129983},{"date":"2025-01-31","current":17.468286,"twenty":16.018608,"median":19.513213,"eighty":23.378534,"marketCap":5292890552},{"date":"2025-02-07","current":17.030288,"twenty":16.018608,"median":19.499482,"eighty":23.322363,"marketCap":5160177236},{"date":"2025-02-14","current":16.282546,"twenty":16.018608,"median":19.47896,"eighty":23.247695,"marketCap":4933611409},{"date":"2025-02-21","current":15.784051,"twenty":15.997447,"median":19.46447,"eighty":23.223198,"marketCap":4782567525},{"date":"2025-02-28","current":15.93731,"twenty":15.956226,"median":19.43963,"eighty":23.192375,"marketCap":4829004965},{"date":"2025-03-07","current":17.947421,"twenty":15.948311,"median":19.395124,"eighty":23.153518,"marketCap":5438068655},{"date":"2025-03-14","current":16.847184,"twenty":15.948311,"median":19.360959,"eighty":23.112429,"marketCap":5104696715},{"date":"2025-03-21","current":13.96511,"twenty":15.894723,"median":19.337331,"eighty":23.112429,"marketCap":5055369797},{"date":"2025-03-28","current":14.839413,"twenty":15.825854,"median":19.329948,"eighty":23.111795,"marketCap":5371867453},{"date":"2025-04-04","current":14.72996,"twenty":15.747367,"median":19.329948,"eighty":23.111795,"marketCap":5332245575},{"date":"2025-04-11","current":15.364918,"twenty":15.598529,"median":19.329918,"eighty":23.111161,"marketCap":5562100207},{"date":"2025-04-17","current":15.390632,"twenty":15.45111,"median":19.309081,"eighty":23.111161,"marketCap":5571408962},{"date":"2025-04-25","current":15.80495,"twenty":15.409364,"median":19.231497,"eighty":23.111795,"marketCap":5721391913},{"date":"2025-05-02","current":15.372366,"twenty":15.392341,"median":19.199098,"eighty":23.111795,"marketCap":5564796520},{"date":"2025-05-09","current":15.776285,"twenty":15.376019,"median":19.170564,"eighty":23.111795,"marketCap":5711015109},{"date":"2025-05-16","current":16.079875,"twenty":15.376019,"median":19.130322,"eighty":23.111795,"marketCap":5820914888},{"date":"2025-05-23","current":15.954791,"twenty":15.376019,"median":19.095727,"eighty":23.111795,"marketCap":5775634293},{"date":"2025-05-30","current":15.024475,"twenty":15.345796,"median":19.060972,"eighty":23.111795,"marketCap":5438859863},{"date":"2025-06-06","current":13.603733,"twenty":15.097325,"median":18.991903,"eighty":23.059039,"marketCap":4802117847},{"date":"2025-06-13","current":13.930382,"twenty":14.945701,"median":18.943215,"eighty":23.007523,"marketCap":4917424923},{"date":"2025-06-20","current":13.902498,"twenty":14.839413,"median":18.90291,"eighty":22.980743,"marketCap":4907581636},{"date":"2025-06-27","current":14.494715,"twenty":14.747098,"median":18.824112,"eighty":22.980743,"marketCap":5116634302},{"date":"2025-07-03","current":15.745541,"twenty":14.72996,"median":18.802508,"eighty":22.980743,"marketCap":5558176031},{"date":"2025-07-11","current":15.446777,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"marketCap":5452712242}],"updateTime":1752363125016}}}