美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XCF Global Inc

0.2068

+0.050332.14%

盘后：0.1988-0.0080-3.87%19:59 EDT

成交量：8,435.97万

成交额：1,634.14万

市值：8,588.34万

市盈率：-0.78

高：0.2233

开：0.1600

低：0.1499

收：0.1565

52周最高：1.27

52周最低：0.1185

股本：4.15亿

流通股本：1.73亿

量比：1.85

换手率：48.76%

股息：- -

股息率：- -

每股收益(TTM):-0.2650

每股收益(LYR):0.5200

净资产收益率：-246.14%

总资产收益率：-5.80%

市净率：2.30

市盈率(LYR):0.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

XCF Global（SAFX）盘前升1.69% 8月可再生柴油销售收入超千万美元

XCF Global Inc提交招股说明书：拟由售股股东转售最多1.954亿股A类普通股——美国证券交易委员会文件

XCF Global、DevvStream与Southern Energy签署业务合并协议修正案——SEC文件披露

XCF Global（SAFX）发布SEC文件：DevvStream股东合并后持股约10.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.2068,"timestamp":1792526400000,"preClose":0.1565,"halted":0,"volume":84359654,"hourTrading":{"tag":"盘后","latestPrice":0.1988,"preClose":0.2068,"latestTime":"19:59 EDT","volume":3181278,"amount":625053.839508,"timestamp":1792540789129,"change":-0.008,"changeRate":-0.038685,"amplitude":0.086074},"delay":0,"changeRate":0.32140575079872213,"floatShares":173000000,"shares":415296896,"eps":-0.264987,"marketStatus":"未开盘","change":0.0503,"latestTime":"10-20 16:00:00 EDT","open":0.16,"high":0.2233,"low":0.1499,"amount":16341434.272224458,"amplitude":0.46901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1565,"preHourTrading":{"tag":"盘前","latestPrice":0.1593,"preClose":0.1565,"latestTime":"09:29 EDT","volume":1937610,"amount":286777.5956424,"timestamp":1792502999898,"change":0.0028,"changeRate":0.017891,"amplitude":0.138019},"postHourTrading":{"tag":"盘后","latestPrice":0.1988,"preClose":0.2068,"latestTime":"19:59 EDT","volume":3181278,"amount":625053.839508,"timestamp":1792540789129,"change":-0.008,"changeRate":-0.038685,"amplitude":0.086074},"volumeRatio":1.850853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":173000000,"roa":"-5.80%","roe":"-246.14%","lyrEps":0.52,"volumeRatio":1.850853,"shares":415296896,"dividePrice":0,"high":0.2233,"amplitude":0.46901,"preClose":0.1565,"low":0.1499,"week52Low":0.1185,"pbRate":"2.30","psRate":"5.62","week52High":1.27,"institutionHeld":0,"latestPrice":0.2068,"eps":-0.264987,"divideRate":0,"volume":84359654,"delay":0,"ttmEps":-0.264987,"open":0.16,"prevYearClose":0.273,"prevWeekClose":0.1403,"prevMonthClose":0.3404,"prevQuarterClose":0.3404,"fiveDayClose":0.2939,"twentyDayClose":0.4586,"sixtyDayClose":0.386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"SAFX","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"SAFX","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2026-03-31","symbol":"SAFX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-10-14","current":-0.780416,"percent":0.452096,"low":-152.679615,"twenty":-46.579171,"median":-0.673548,"eighty":1.875972,"high":3.908142,"avg":-16.188076,"sd":28.049672,"marketCap":122055757},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-13","current":0.413369,"twenty":-62.729511,"median":-21.873967,"eighty":0.258968,"marketCap":39950047},{"date":"2026-02-20","current":0.408794,"twenty":-62.031547,"median":-21.503221,"eighty":0.29506,"marketCap":39507967},{"date":"2026-02-27","current":0.605969,"twenty":-61.508074,"median":-20.020241,"eighty":0.359779,"marketCap":58563931},{"date":"2026-03-06","current":0.467778,"twenty":-61.333583,"median":-19.464123,"eighty":0.389498,"marketCap":45208469},{"date":"2026-03-13","current":0.988522,"twenty":-61.071846,"median":-18.308325,"eighty":0.402846,"marketCap":95535757},{"date":"2026-03-20","current":0.843349,"twenty":-61.071846,"median":-16.588994,"eighty":0.411539,"marketCap":81505542},{"date":"2026-03-27","current":1.087711,"twenty":-60.548373,"median":-15.708474,"eighty":0.423023,"marketCap":105121907},{"date":"2026-04-02","current":1.28522,"twenty":-59.675918,"median":-14.884493,"eighty":0.438599,"marketCap":95112431},{"date":"2026-04-10","current":2.028512,"twenty":-59.163594,"median":-14.090171,"eighty":0.459389,"marketCap":150119534},{"date":"2026-04-17","current":1.620576,"twenty":-58.499075,"median":-13.384829,"eighty":0.475402,"marketCap":119930358},{"date":"2026-04-24","current":1.476243,"twenty":-58.378948,"median":-12.612752,"eighty":0.552543,"marketCap":109248994},{"date":"2026-05-01","current":1.593816,"twenty":-57.977857,"median":-12.096489,"eighty":0.617582,"marketCap":117949980},{"date":"2026-05-08","current":1.637258,"twenty":-57.582026,"median":-1.151259,"eighty":0.64636,"marketCap":121164921},{"date":"2026-05-15","current":1.750448,"twenty":-57.494781,"median":-1.034952,"eighty":0.760338,"marketCap":129541463},{"date":"2026-05-22","current":2.290765,"twenty":-57.058553,"median":-0.993275,"eighty":0.839256,"marketCap":145829088},{"date":"2026-05-29","current":2.340916,"twenty":-56.709571,"median":-0.96643,"eighty":0.857313,"marketCap":149021697},{"date":"2026-06-05","current":2.299646,"twenty":-56.709571,"median":-0.916296,"eighty":0.95602,"marketCap":146394446},{"date":"2026-06-12","current":2.175835,"twenty":-56.709571,"median":-0.772338,"eighty":1.28522,"marketCap":138512691},{"date":"2026-06-18","current":2.160163,"twenty":-56.709571,"median":-0.577173,"eighty":1.422733,"marketCap":137515001},{"date":"2026-06-26","current":2.733246,"twenty":-56.709571,"median":0.226791,"eighty":1.478555,"marketCap":173997215},{"date":"2026-07-02","current":2.268824,"twenty":-56.709571,"median":0.230498,"eighty":1.554874,"marketCap":144432321},{"date":"2026-07-10","current":2.731679,"twenty":-56.447835,"median":0.248292,"eighty":1.608882,"marketCap":173897446},{"date":"2026-07-17","current":2.418233,"twenty":-56.273344,"median":0.285115,"eighty":1.664997,"marketCap":153943637},{"date":"2026-07-24","current":2.195164,"twenty":-56.011607,"median":0.309718,"eighty":1.7787,"marketCap":139743176},{"date":"2026-07-31","current":1.955901,"twenty":-55.837116,"median":0.33368,"eighty":1.868344,"marketCap":124511768},{"date":"2026-08-07","current":1.918287,"twenty":-55.837116,"median":0.380933,"eighty":1.907317,"marketCap":122117311},{"date":"2026-08-14","current":2.350842,"twenty":-55.692814,"median":0.390497,"eighty":1.945453,"marketCap":149653568},{"date":"2026-08-21","current":-1.876849,"twenty":-55.446172,"median":0.385998,"eighty":1.945453,"marketCap":114002762},{"date":"2026-08-28","current":-2.496355,"twenty":-55.400889,"median":0.377179,"eighty":1.930825,"marketCap":151632516},{"date":"2026-09-04","current":-2.566017,"twenty":-55.400889,"median":0.318053,"eighty":1.923929,"marketCap":155863930},{"date":"2026-09-11","current":-2.809498,"twenty":-55.313643,"median":0.294845,"eighty":1.918183,"marketCap":170653338},{"date":"2026-09-18","current":-3.111144,"twenty":-54.964661,"median":0.274983,"eighty":1.912541,"marketCap":188975772},{"date":"2026-09-25","current":-2.794619,"twenty":-54.79017,"median":0.237583,"eighty":1.890077,"marketCap":169749541},{"date":"2026-10-02","current":-2.231908,"twenty":-53.743224,"median":0.227367,"eighty":1.883495,"marketCap":135569575},{"date":"2026-10-09","current":-2.160892,"twenty":-50.905265,"median":-0.175644,"eighty":1.880674,"marketCap":131255998},{"date":"2026-10-14","current":-2.009427,"twenty":-46.579171,"median":-0.673548,"eighty":1.875972,"marketCap":122055757}],"updateTime":1792564261162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670444700","title":"XCF Global（SAFX）盘前升1.69% 8月可再生柴油销售收入超千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444700","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444700?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 20:19","pubTimestamp":1790338762,"startTime":"0","endTime":"0","summary":"金吾财讯 | XCF Global（SAFX）盘前升1.69%，报0.4202美元。XCF Global周五表示，旗下New Rise Renewables Reno工厂8月出货130万加仑可再生柴油，实现营收超过1000万美元。该公司认为，8月业绩清晰体现了其商业化能力，以及将日产量和销售量从约5万加仑提升至超过7万加仑，并最终达到超过10万加仑日铭牌产能的能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","FUE","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181120269","title":"XCF Global Inc提交招股说明书：拟由售股股东转售最多1.954亿股A类普通股——美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1181120269","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181120269?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 02:55","pubTimestamp":1790189708,"startTime":"0","endTime":"0","summary":"XCF Global Inc已向美国证券交易委员会提交了一份招股说明书文件。根据该文件，公司计划允许特定售股股东转售其持有的多达1.954亿股A类普通股。这一举措标志着公司在股权结构管理和流动性安排方面迈出了重要一步。该文件已正式呈交美国证券交易委员会备案，体现了公司对监管合规流程的严格遵守。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152889811","title":"XCF Global、DevvStream与Southern Energy签署业务合并协议修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152889811","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152889811?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 04:26","pubTimestamp":1789417611,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）最新披露的文件显示，XCF Global Inc携手DevvStream及Southern Energy，共同签署了业务合并协议的修正案。此举标志着三家公司在此前达成的合并框架基础上，进一步深化合作，对相关条款进行了关键性调整与更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144685589","title":"XCF Global（SAFX）发布SEC文件：DevvStream股东合并后持股约10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144685589","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144685589?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 04:26","pubTimestamp":1789417569,"startTime":"0","endTime":"0","summary":"XCF Global于最新提交的美国证券交易委员会文件中披露，一旦合并交易圆满收官，DevvStream股东将手握XCF Global普通股中大约10.43%的份额。换言之，在交易尘埃落定后，DevvStream的投资方所持股权比重将落定于这一比例区间。XCF Global方面强调，此次股权分配是基于双方商定的换股条款计算而来。随着交易推进，XCF Global预计将向监管机构及投资者提供更多关于合并进程及整合计划的后续更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}