美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCF Global Inc

1.67

-0.0350-2.06%

盘后：1.66-0.0050-0.30%16:59 EDT

成交量：72.04万

成交额：121.92万

市值：2.57亿

市盈率：-29.71

高：1.76

开：1.68

低：1.65

收：1.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Xcf Global, Inc.7月2日成交额为165.51万美元

Xcf Global, Inc.7月1日成交额为188.34万美元

Xcf Global, Inc.6月30日成交额为298.05万美元

Xcf Global, Inc.6月26日成交额为833.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":1.665,"timestamp":1751562000000,"preClose":1.7,"halted":0,"volume":720364,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.665,"latestTime":"16:59 EDT","volume":32723,"amount":54691.4044,"timestamp":1751576385420},"delay":0,"floatShares":8392000,"shares":154271933,"eps":-0.056041,"marketStatus":"美国独立日休市","change":-0.035,"latestTime":"07-03 13:00:00 EDT","open":1.68,"high":1.76,"low":1.65,"amount":1219243.6599412,"amplitude":0.064706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.6998,"preClose":1.7,"latestTime":"09:29 EDT","volume":17641,"amount":29620.046957799997,"timestamp":1751549373527},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.665,"latestTime":"16:59 EDT","volume":32723,"amount":54691.4044,"timestamp":1751576385420},"volumeRatio":0.693622217084874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":8392000,"roa":"-13.36%","roe":"--","lyrEps":-0.014155,"volumeRatio":0.693622217084874,"shares":154271933,"dividePrice":0,"high":1.76,"amplitude":0.064706,"preClose":1.7,"low":1.65,"week52Low":1.5,"pbRate":"27.43","psRate":"11167946.45","week52High":45.9,"institutionHeld":0,"latestPrice":1.665,"eps":-0.056041,"divideRate":0,"volume":720364,"delay":0,"ttmEps":-0.056041,"open":1.68,"prevYearClose":38.88,"prevWeekClose":1.94,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":2.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548824450","title":"Xcf Global, Inc.7月2日成交额为165.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:39","pubTimestamp":1751521160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Xcf Global, Inc.成交额为165.51万美元，成交额较昨日减少12.12%，当日成交量为98.12万股。Xcf Global, Inc.于2025年7月2日跌2.86%，报1.7美元，该股过去5个交易日跌25.11%，年初至今跌95.63%，过去60日跌95.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|165.51万|-12.12%|98.12万|#|2025-07-01|188.34万|-36.81%|111.50万|#|2025-06-30|298.05万|-29.52%|158.20万|#|2025-06-27|422.89万|-49.24%|206.99万|#|2025-06-26|833.11万|-95.52%|389.80万|XCF Global Capital Inc从事可持续航空燃料的生产，致力于通过扩大清洁燃烧、可持续生物燃料市场来减少全球碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133921a4cc9534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133921a4cc9534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX"],"gpt_icon":0},{"id":"2548854340","title":"Xcf Global, Inc.7月1日成交额为188.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:25","pubTimestamp":1751433924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Xcf Global, Inc.成交额为188.34万美元，成交额较昨日减少36.81%，当日成交量为111.50万股。Xcf Global, Inc.于2025年7月1日跌0.57%，报1.75美元，该股过去5个交易日涨2.34%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|188.34万|-36.81%|111.50万|#|2025-06-30|298.05万|-29.52%|158.20万|#|2025-06-27|422.89万|-49.24%|206.99万|#|2025-06-26|833.11万|-95.52%|389.80万|#|2025-06-25|1.86亿|5841.31%|6708.10万|XCF Global Capital Inc从事可持续航空燃料的生产，致力于通过扩大清洁燃烧、可持续生物燃料市场来减少全球碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132527a4ca63c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132527a4ca63c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX"],"gpt_icon":0},{"id":"2548290600","title":"Xcf Global, Inc.6月30日成交额为298.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548290600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548290600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:12","pubTimestamp":1751346762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Xcf Global, Inc.成交额为298.05万美元，成交额较昨日减少29.52%，当日成交量为158.20万股。Xcf Global, Inc.于2025年6月30日跌9.28%，报1.76美元，该股过去5个交易日涨7.98%，年初至今跌95.47%，过去60日跌95.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|298.05万|-29.52%|158.20万|#|2025-06-27|422.89万|-49.24%|206.99万|#|2025-06-26|833.11万|-95.52%|389.80万|#|2025-06-25|1.86亿|5841.31%|6708.10万|#|2025-06-24|313.08万|-56.07%|193.89万|XCF Global Capital Inc从事可持续航空燃料的生产，致力于通过扩大清洁燃烧、可持续生物燃料市场来减少全球碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131248a7279b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701131248a7279b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX"],"gpt_icon":0},{"id":"2546793865","title":"Xcf Global, Inc.6月26日成交额为833.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:13","pubTimestamp":1751001216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Xcf Global, Inc.成交额为833.11万美元，成交额较昨日减少95.52%，当日成交量为389.80万股。Xcf Global, Inc.于2025年6月26日跌10.13%，报2.04美元，该股过去5个交易日涨10.27%，年初至今跌94.75%，过去60日跌94.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|833.11万|-95.52%|389.80万|#|2025-06-25|1.86亿|5841.31%|6708.10万|#|2025-06-24|313.08万|-56.07%|193.89万|#|2025-06-23|712.75万|21.79%|418.12万|#|2025-06-20|585.25万|-78.75%|320.24万|XCF Global Capital Inc从事可持续航空燃料的生产，致力于通过扩大清洁燃烧、可持续生物燃料市场来减少全球碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131340a4c05b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131340a4c05b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-07-03","current":-72.631874,"percent":0.846154,"low":-152.679615,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"high":-29.945833,"avg":-82.295786,"sd":24.931934,"marketCap":256862768},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768}],"updateTime":1751658023357}}}