美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XCF Global Inc

0.4354

-0.1846-29.77%

盘后：0.47990.0445+10.22%19:59 EDT

成交量：2,123.08万

成交额：995.49万

市值：1.20亿

市盈率：0.84

高：0.6390

开：0.6200

低：0.4010

收：0.6200

52周最高：45.90

52周最低：0.1185

股本：2.75亿

流通股本：1.08亿

量比：0.63

换手率：19.66%

股息：- -

股息率：- -

每股收益(TTM):0.5200

每股收益(LYR):0.5200

净资产收益率：187.15%

总资产收益率：-7.87%

市净率：3.19

市盈率(LYR):0.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

XCF Global、南方能源再生与DevvStream签署最终合并协议，三方联手打造新一代能源平台

Phillips 66暂停履约义务并要求XCF Global Inc提供履约保证——SEC文件披露

Phillips 66将终止与New Rise Renewables Reno的供应与采购协议，2026年5月1日生效

XCF Global：评估通知函及其财务影响，正与Phillips 66进行磋商 - 美国证监会文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.4354,"timestamp":1776369600000,"preClose":0.62,"halted":0,"volume":21230790,"hourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4354,"latestTime":"19:59 EDT","volume":1160074,"amount":540590.634286,"timestamp":1776383998344,"change":0.0445,"changeRate":0.102205,"amplitude":0.126321},"delay":0,"changeRate":-0.29774193548387096,"floatShares":108000000,"shares":275448688,"eps":0.52,"marketStatus":"未开盘","change":-0.1846,"latestTime":"04-16 16:00:00 EDT","open":0.62,"high":0.639,"low":0.401,"amount":9954942.064674601,"amplitude":0.383871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.6389,"preClose":0.62,"latestTime":"09:29 EDT","volume":275336,"amount":175349.0807464,"timestamp":1776346195402,"change":0.0189,"changeRate":0.030484,"amplitude":0.160968},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4354,"latestTime":"19:59 EDT","volume":1160074,"amount":540590.634286,"timestamp":1776383998344,"change":0.0445,"changeRate":0.102205,"amplitude":0.126321},"volumeRatio":0.629834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":108000000,"roa":"-7.87%","roe":"187.15%","lyrEps":0.52,"volumeRatio":0.629834,"shares":275448688,"dividePrice":0,"high":0.639,"amplitude":0.383871,"preClose":0.62,"low":0.401,"week52Low":0.1185,"pbRate":"3.19","psRate":"5.76","week52High":45.9,"institutionHeld":0,"latestPrice":0.4354,"eps":0.52,"divideRate":0,"volume":21230790,"delay":0,"ttmEps":0.52,"open":0.62,"prevYearClose":0.273,"prevWeekClose":0.815,"prevMonthClose":0.3655,"prevQuarterClose":0.3655,"fiveDayClose":0.545,"twentyDayClose":0.3661,"sixtyDayClose":0.1507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"SAFX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-04-15","current":0.837308,"percent":0.995215,"low":-152.679615,"twenty":-58.673566,"median":-13.897384,"eighty":0.474754,"high":3.908142,"avg":-26.172357,"sd":31.386083,"marketCap":246223582},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-13","current":0.413369,"twenty":-62.729511,"median":-21.873967,"eighty":0.258968,"marketCap":39950047},{"date":"2026-02-20","current":0.408794,"twenty":-62.031547,"median":-21.503221,"eighty":0.29506,"marketCap":39507967},{"date":"2026-02-27","current":0.605969,"twenty":-61.508074,"median":-20.020241,"eighty":0.359779,"marketCap":58563931},{"date":"2026-03-06","current":0.467778,"twenty":-61.333583,"median":-19.464123,"eighty":0.389498,"marketCap":45208469},{"date":"2026-03-13","current":0.988522,"twenty":-61.071846,"median":-18.308325,"eighty":0.402846,"marketCap":95535757},{"date":"2026-03-20","current":0.843349,"twenty":-61.071846,"median":-16.588994,"eighty":0.411539,"marketCap":81505542},{"date":"2026-03-27","current":1.087711,"twenty":-60.548373,"median":-15.708474,"eighty":0.423023,"marketCap":105121907},{"date":"2026-04-02","current":1.28522,"twenty":-59.675918,"median":-14.884493,"eighty":0.438599,"marketCap":95112431},{"date":"2026-04-10","current":2.028512,"twenty":-59.163594,"median":-14.090171,"eighty":0.459389,"marketCap":150119534},{"date":"2026-04-15","current":3.327131,"twenty":-58.673566,"median":-13.897384,"eighty":0.474754,"marketCap":246223582}],"updateTime":1776401881928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120859167","title":"XCF Global、南方能源再生与DevvStream签署最终合并协议，三方联手打造新一代能源平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1120859167","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120859167?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 18:03","pubTimestamp":1776161013,"startTime":"0","endTime":"0","summary":"XCF Global Inc、南方能源再生公司（Southern Energy Renewables）以及DevvStream Holdings Corp. 已正式签署最终业务合并协议，标志着此前公布的三方合并计划进入实质性阶段。这一战略举措旨在整合三方资源与技术优势，共同构建面向未来的新一代能源解决方案平台。\n该协议为打造综合性能源服务生态系统奠定了法律基础，预计将推动清洁能源技术创新与碳信用市场发展的深度融合。通过本次合并，新实体计划加速推进可再生能源项目开发、碳抵消解决方案及可持续发展技术商业化进程，为全球能源转型提供创新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102314927","title":"Phillips 66暂停履约义务并要求XCF Global Inc提供履约保证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1102314927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102314927?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769625,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Phillips 66已根据相关协议，暂停了其部分履约义务，并要求XCF Global Inc提供履约保证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0130102774.USD","LU0648001328.SGD","PSX","LU0130517989.USD","LU0300736492.USD","SAFX","LU0477156953.USD","LU1201861249.SGD","BK4156","IE00BSNM7G36.USD","BK4585","BK4588","LU0980610538.SGD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108515468","title":"Phillips 66将终止与New Rise Renewables Reno的供应与采购协议，2026年5月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108515468","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108515468?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，能源巨头Phillips 66已决定终止其与New Rise Renewables Reno公司签订的供应与采购协议。该终止决定将于2026年5月1日正式生效。\n此举标志着双方合作关系的重大变更。协议的终止细节以及此举对Phillips 66未来业务运营的具体影响，已在相关监管文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IE00B3T34201.USD","LU0477156953.USD","SAFX","LU0300736492.USD","LU0130102774.USD","BK4588","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1201861249.SGD","BK4156","PSX","BK4138","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127285993","title":"XCF Global：评估通知函及其财务影响，正与Phillips 66进行磋商 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127285993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127285993?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"XCF Global Inc 近日通过提交给美国证券交易委员会（SEC）的文件披露，公司已收到一份相关通知函，目前正在对其内容及可能带来的财务影响进行全面评估。\n与此同时，该公司确认其正在与能源巨头菲利普斯66（Phillips 66）进行积极讨论。此次披露的信息引发了市场对其潜在业务动向和财务状况的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}