新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新加坡交易所

13.750

+0.0200.15%

成交量：184.98万

成交额：2,532.00万

市值：147.06亿

市盈率：22.64

高：13.760

开：13.750

低：13.570

收：13.730

数据加载中...

总览公司新闻公告

新加坡天主教总教区和我国政要哀悼教宗离世

新加坡交易所拟于 2025 年下半年推出比特币永续期货

斐济总理兰布卡今起访问我国三天

库迪咖啡在新加坡撑不住了？

今年首季新加坡迎来430万访客中国旅客最多

印度最高法院驳回WazirX黑客案受害者请愿

MelosBoom智能金融生态ArtGee Finance平台已于4月18日上线

【GE2025】1万8389名合格海外选民伦敦投票站人数最多

【GE2025】工人党介绍第二批准候选人四新面孔包括心理卫生学院前高级主管

淘宝购物带动跨境包裹集运增长，菜鸟冲进美国App榜单

UXLINK 社交加密货币支付卡 Fuji Card 已在多个国家开始 KYC 测试

印尼男再度非法入境新加坡判监一年三月打鞭八下

【GE2025】新加坡统一党派两竞选老手二度挑战李显龙资政选区

李显龙称新加坡将坚定支持自由贸易美加征关税将迅速引发自身经济衰退

金十期货4月17日讯，新加坡企业发展局（ESG）：截至4月16日当周，新加坡燃料油库存上涨86.6万桶，达到2288.7

华族文化贡献奖华乐指挥郭勇德与啸涛篆刻书画会获奖

【期货报告】今日需关注的期货数据与事件提醒（2025年4月17日）周四1. 中国3月全社会用电量。2. 中国3月Swif

不出票不退款 Klook“演酒”套餐被指违约

Coinbase 高管：新加坡应启动国家数字资产战略并成立数字资产工作组

新加坡副总理：美国关税措施，包括可能针对半导体和医药行业的关税正在造成全球经济的不确定性和下行风险加剧。今年新加坡经济陷

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/S68.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"新加坡交易所","latestPrice":13.75,"timestamp":1745226960000,"preClose":13.73,"halted":0,"volume":1849800,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"未开盘","change":0.02,"latestTime":"04-21 17:16:00 SGT 延时","open":13.75,"high":13.76,"low":13.57,"amount":25320049,"amplitude":0.013838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":13.73,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.5032601178745413,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.5032601178745413,"shares":1069498886,"dividePrice":0.355,"high":13.76,"amplitude":0.013838,"preClose":13.73,"low":13.57,"week52Low":8.751,"pbRate":"7.24","psRate":"11.13","week52High":13.9475,"institutionHeld":0,"latestPrice":13.75,"eps":0.607299,"divideRate":0.025818,"volume":1849800,"delay":15,"ttmEps":0.607299,"open":13.75,"prevYearClose":12.6561,"prevWeekClose":13.73,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.69,"twentyDayClose":13.24,"sixtyDayClose":12.0004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529725138","title":"新加坡天主教总教区和我国政要哀悼教宗离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2529725138","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529725138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233802,"startTime":"0","endTime":"0","summary":"新加坡天主教总教区说，教宗方济各去年9月到新加坡进行国事访问期间，与不同信仰的青年会面，强调宗教团体之间的对话与理解。他敦促当今的青年要勇敢且开放地接受反馈，以便进行真诚的对话。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250421-6221809","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250421-6221809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1920062954.HKD","BK6523","LU2242652126.USD","SG9999004360.SGD","LU1119993845.HKD","SG9999001135.SGD","LU2242646235.USD","BK6033","SG9999000343.SGD","LU0898667661.SGD","LU2242646821.SGD","SG9999014492.USD","LU2401740654.USD","SG9999001846.SGD","LU0205439572.USD","LU1920063259.USD","SG9999003826.SGD","SG9999016042.SGD","SGXZ27511609.SGD","FSTAS.SI","LU0188438112.USD","FSTM.SI","SG9999014484.SGD","STI.SI","LU0192582467.USD","S68.SI","LU0831103253.SGD","SG9999006266.SGD","LU0877626530.USD","BK6516","ES3.SI"],"gpt_icon":0},{"id":"2529701873","title":"新加坡交易所拟于 2025 年下半年推出比特币永续期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701873","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:58","pubTimestamp":1745229514,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgxs-venture-crypto-derivatives-could-give-it-edge-over-other-bourses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6033","LU0877626530.USD","SG9999004360.SGD","LU2401740654.USD","SG9999000343.SGD","09042","SG9999016042.SGD","LU0898667661.SGD","S68.SI","03042","SG9999001846.SGD","FSTM.SI","03439","LU2242646821.SGD","IBIT","03008","ES3.SI","MSTU","83042","BK6523","BK6516","LU1119993845.HKD","LU1920063259.USD","BK4594","161027","SGXZ27511609.SGD","BTC.USD.CC","LU0205439572.USD","LU2242652126.USD","SG9999014492.USD","BK4601","STI.SI","BTC.USD.HKCC","SG9999003826.SGD","LU2242646235.USD","09008","LU0192582467.USD","LU1920062954.HKD","SG9999001135.SGD","BK4588","BK1611","FSTAS.SI","SG9999006266.SGD","LU0831103253.SGD","LU0188438112.USD","BK4585","09439","SG9999014484.SGD"],"gpt_icon":0},{"id":"2529825965","title":"斐济总理兰布卡今起访问我国三天","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825965","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:00","pubTimestamp":1745222400,"startTime":"0","endTime":"0","summary":"斐济总理兼外交部长兰布卡星期一（4月21日）访问我国三天，这是他1998年首次正式访新后，第二次来访。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250421-6212523","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250421-6212523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0192582467.USD","LU2242646821.SGD","SG9999014492.USD","SG9999003826.SGD","LU1920062954.HKD","FSTAS.SI","LU2242652126.USD","BK6033","SG9999004360.SGD","SG9999001135.SGD","ES3.SI","LU0188438112.USD","LU0877626530.USD","LU1920063259.USD","SG9999000343.SGD","BK6523","S68.SI","FSTM.SI","LU0205439572.USD","LU0831103253.SGD","LU1119993845.HKD","SG9999014484.SGD","LU2242646235.USD","SG9999016042.SGD","STI.SI","SG9999006266.SGD","SGXZ27511609.SGD","LU0898667661.SGD","LU2401740654.USD","BK6516","SG9999001846.SGD"],"gpt_icon":0},{"id":"2529841971","title":"库迪咖啡在新加坡撑不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:57","pubTimestamp":1745215020,"startTime":"0","endTime":"0","summary":"　　在茶姬在美国上市之际，曾经被瑞幸咖啡当成头号竞争对手的库迪似乎势能出现了问题。国内的情况可能我们不是很熟悉，至少在出海这条赛道上，瑞幸和茶姬通过不同的方式都在新加坡和马来西亚以外的东南亚落子的同时，也把卯劲放在了美国市场。　　2023年底，当库迪在新加坡开出了第一家店时，墨腾曾经做了一个投票，看看大家对库迪在新加坡前景的看法。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2025-04-21/doc-inetwzqc6454406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ES3.SI","LU1119993845.HKD","LU2242646821.SGD","SG9999016042.SGD","BK6516","LU0192582467.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920063259.USD","SG9999004360.SGD","LU2242652126.USD","SG9999001846.SGD","LU1920062954.HKD","S68.SI","SG9999014484.SGD","LU0188438112.USD","FSTAS.SI","LU0831103253.SGD","SG9999000343.SGD","LU2242646235.USD","LU0205439572.USD","BK6033","SG9999003826.SGD","SG9999006266.SGD","SG9999014492.USD","LU0877626530.USD","LU0898667661.SGD","BK6523","FSTM.SI","SG9999001135.SGD","STI.SI"],"gpt_icon":0},{"id":"2529844758","title":"今年首季新加坡迎来430万访客 中国旅客最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844758","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:43","pubTimestamp":1745214201,"startTime":"0","endTime":"0","summary":"我国今年第一季迎来430万旅客人次，与去年同期持平，其中以中国的旅客居多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250421-6219469","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250421-6219469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ27511609.SGD","LU2242646235.USD","S68.SI","SG9999006266.SGD","LU2401740654.USD","LU1119993845.HKD","SG9999001846.SGD","LU0205439572.USD","BK6033","LU0831103253.SGD","LU0192582467.USD","LU2242652126.USD","BK6516","LU0898667661.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999001135.SGD","ES3.SI","FSTM.SI","LU1920062954.HKD","SG9999000343.SGD","LU0188438112.USD","LU2242646821.SGD","SG9999016042.SGD","FSTAS.SI","SG9999003826.SGD","LU0877626530.USD","BK6523","STI.SI","LU1920063259.USD"],"gpt_icon":0},{"id":"2529170819","title":"印度最高法院驳回WazirX黑客案受害者请愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529170819","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529170819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:45","pubTimestamp":1745199922,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ccn.com/news/crypto/indian-top-court-wazirx-hack-investigation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","S68.SI","SG9999001846.SGD","IBIT","SNX.USD.CC","VBTC.AU","BK6516","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","SGXZ27511609.SGD","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","SG9999004360.SGD","LINK.USD.HKCC","GBTC","LU1920062954.HKD","FBTC","SG9999003826.SGD","SNX.USD.HKCC","ES3.SI","DYDX.USD.HKCC","BTCW","BK4585","APT.USD.CC","DEFI","FSTAS.SI","FSTM.SI","LU0188438112.USD","MKR.USD.CC","SG9999016042.SGD","LU0192582467.USD","COMP.USD.CC","BK4601","TON.USD.CC","UNI.USD.CC","STI.SI","AVAX.USD.HKCC","BK4594","BTCO","CCN","USDT.USD.CC","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2528076290","title":"MelosBoom智能金融生态ArtGee Finance平台已于4月18日上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076290","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 15:53","pubTimestamp":1745049180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SG9999001846.SGD","S68.SI","BK4201","LU0877626530.USD","LU2401740654.USD","BK6516","LU0205439572.USD","SGXZ27511609.SGD","SG9999006266.SGD","09983","BK1229","IMO","BK1542","LU0831103253.SGD","SG9999004360.SGD","SG9999014492.USD","LU2242646821.SGD","LU1920062954.HKD","BK6033","SG9999003826.SGD","ES3.SI","159940","VEGA","FSTAS.SI","LU1119993845.HKD","FSTM.SI","LU0898667661.SGD","LU2242652126.USD","BK6523","LU1920063259.USD","LU0188438112.USD","SG9999001135.SGD","BK1583","LU2242646235.USD","SG9999016042.SGD","SG9999000343.SGD","161631","LU0192582467.USD","BK1258","SG9999014484.SGD","STI.SI"],"gpt_icon":0},{"id":"2528093067","title":"【GE2025】1万8389名合格海外选民 伦敦投票站人数最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093067","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:03","pubTimestamp":1744988589,"startTime":"0","endTime":"0","summary":"2025年全国大选共有275万8846名合格选民，其中1万8389人是海外选民。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250418-6210454","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250418-6210454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2401740654.USD","LU2242646821.SGD","SG9999016042.SGD","SG9999006266.SGD","LU1920063259.USD","LU2242646235.USD","SG9999004360.SGD","SG9999001135.SGD","LU1119993845.HKD","SG9999014484.SGD","BK6523","ES3.SI","SGXZ27511609.SGD","LU0877626530.USD","FSTM.SI","SG9999000343.SGD","LU0192582467.USD","BK6516","LU0898667661.SGD","BK6033","LU0188438112.USD","LU0831103253.SGD","LU2242652126.USD","STI.SI","LU0205439572.USD","SG9999001846.SGD","SG9999003826.SGD","LU1920062954.HKD","SG9999014492.USD","S68.SI","FSTAS.SI"],"gpt_icon":0},{"id":"2528712087","title":"【GE2025】工人党介绍第二批准候选人 四新面孔包括心理卫生学院前高级主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712087","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:34","pubTimestamp":1744954454,"startTime":"0","endTime":"0","summary":"滕沛源在过去五年积极参与工人党的活动，在多个领域贡献。她曾参与家访，并在接见选民活动时协助处理和撰写个案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250418-6207965","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250418-6207965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999001135.SGD","ES3.SI","LU2242652126.USD","LU2401740654.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","SG9999004360.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0192582467.USD","LU0877626530.USD","BK6523","SG9999000343.SGD","LU0188438112.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","SG9999006266.SGD","S68.SI","LU0205439572.USD","LU2242646235.USD","BK6516","FSTAS.SI","STI.SI","SG9999003826.SGD"],"gpt_icon":0},{"id":"2528817430","title":"淘宝购物带动跨境包裹集运增长，菜鸟冲进美国App榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2528817430","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528817430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:36","pubTimestamp":1744950977,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["STI.SI","FSTM.SI","LU2226246903.HKD","ES3.SI","LU0188438112.USD","IE00BMPRXN33.USD","LU1282649141.HKD","09988","BK1501","LU1105468828.SGD","LU1568876335.HKD","LU1115378108.SGD","LU1880383440.USD","LU0164880469.USD","LU0348816934.USD","LU0640798160.USD","LU0823426308.USD","LU0106959298.USD","LU0543330483.HKD","LU1769817096.USD","LU0181495838.USD","LU1770034418.SGD","FSTAS.SI","LU0577902371.SGD","LU0488056044.USD","BABA","LU0541501648.USD","BK4581","LU0862451753.SGD","LU1366334651.USD","LU1808992512.USD","LU1046422090.SGD","89988","HBBD.SI","LU1823568750.SGD","LU0329678170.USD","LU0067412154.USD","S68.SI","BK4607","LU2242652126.USD","LU1868837565.USD","BK4531","SG9999001903.USD","LU0823397285.USD","LU1720050803.USD","LU0164865239.USD","IE00B0JY6N72.USD","BK4543","LU0541502299.USD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2528083169","title":"UXLINK 社交加密货币支付卡 Fuji Card 已在多个国家开始 KYC 测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083169","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:58","pubTimestamp":1744945116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0898667661.SGD","LU1119993845.HKD","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","SG9999014484.SGD","LU0831103253.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","SG9999006266.SGD","FSTAS.SI","STI.SI","FSTM.SI","LU1920062954.HKD","SG9999000343.SGD","BK6523","LU2242646235.USD","S68.SI","LU0188438112.USD","BK6516","BK6033","SG9999001846.SGD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","LU1920063259.USD","ES3.SI","LU0877626530.USD"],"gpt_icon":0},{"id":"2528974343","title":"印尼男再度非法入境新加坡 判监一年三月打鞭八下","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974343","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:24","pubTimestamp":1744896256,"startTime":"0","endTime":"0","summary":"当局在提取被告指纹后展开调查，发现他早前已有一次非法入境的前科。当时是2021年2月5日，他在未持合法证件的情况下入境新加坡，被判坐牢一年，及打鞭七下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6204890","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6204890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2242646821.SGD","LU1920062954.HKD","FSTAS.SI","LU0188438112.USD","SG9999014492.USD","BK6033","LU1119993845.HKD","LU2242652126.USD","S68.SI","SG9999004360.SGD","LU0831103253.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU0192582467.USD","LU2242646235.USD","STI.SI","LU2401740654.USD","LU0205439572.USD","ES3.SI","LU0898667661.SGD","LU0877626530.USD","BK6523","SG9999001135.SGD","SG9999001846.SGD","SG9999003826.SGD","SG9999006266.SGD","LU1920063259.USD","FSTM.SI","BK6516","SG9999014484.SGD"],"gpt_icon":0},{"id":"2528195037","title":"【GE2025】新加坡统一党派两竞选老手 二度挑战李显龙资政选区","url":"https://stock-news.laohu8.com/highlight/detail?id=2528195037","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528195037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891405,"startTime":"0","endTime":"0","summary":"行动党尚未公布宏茂桥集选区团队阵容，但上星期天（13日），宏茂桥集选区原议员杰乐和娜蒂雅，以及卫生部前副常任秘书（政策）刘洁敏和曾两次代表行动党竞逐阿裕尼集选区的赖添发，随李资政走访邻里与居民互动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6205690","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6205690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0831103253.SGD","LU1119993845.HKD","FSTAS.SI","ES3.SI","FSTM.SI","SG9999001135.SGD","SG9999014484.SGD","BK6033","LU2242646821.SGD","LU2242652126.USD","STI.SI","SG9999016042.SGD","BK6516","BK6523","SG9999006266.SGD","SG9999001846.SGD","LU1920063259.USD","SG9999000343.SGD","LU2401740654.USD","S68.SI","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU0188438112.USD","LU0898667661.SGD","LU0205439572.USD","SG9999004360.SGD","LU2242646235.USD","LU0192582467.USD","LU0877626530.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2528079470","title":"李显龙称新加坡将坚定支持自由贸易 美加征关税将迅速引发自身经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2401740654.USD","STI.SI","SG9999001135.SGD","LU0192582467.USD","S68.SI","SG9999000343.SGD","ES3.SI","LU0188438112.USD","SG9999006266.SGD","BK6516","SG9999001846.SGD","SG9999016042.SGD","FSTAS.SI","LU1920062954.HKD","SG9999014492.USD","BK6523","SGXZ27511609.SGD","LU1119993845.HKD","LU1920063259.USD","BK6033","SG9999004360.SGD","SG9999014484.SGD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU0877626530.USD","SG9999003826.SGD","LU0831103253.SGD","LU0898667661.SGD","FSTM.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2528476354","title":"金十期货4月17日讯，新加坡企业发展局（ESG）：截至4月16日当周，新加坡燃料油库存上涨86.6万桶，达到2288.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476354","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:01","pubTimestamp":1744876890,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2242646821.SGD","LU0188438112.USD","LU2242652126.USD","LU1920063259.USD","BK6516","LU2401740654.USD","SG9999000343.SGD","SG9999014492.USD","LU1920062954.HKD","LU0831103253.SGD","SG9999016042.SGD","STI.SI","ES3.SI","SG9999001135.SGD","SGXZ27511609.SGD","LU0898667661.SGD","LU1119993845.HKD","SG9999006266.SGD","LU0192582467.USD","LU0877626530.USD","LU2242646235.USD","SG9999001846.SGD","ESG","LU0205439572.USD","BK6523","FSTM.SI","SG9999003826.SGD","SG9999014484.SGD","159717","SG9999004360.SGD","FSTAS.SI","BK6033","S68.SI"],"gpt_icon":0},{"id":"2528675300","title":"华族文化贡献奖 华乐指挥郭勇德与啸涛篆刻书画会获奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675300","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866000,"startTime":"0","endTime":"0","summary":"新加坡华族文化贡献奖设立于2017年，旨在表彰在本地华族文化传承、推广与创新方面具有杰出表现的艺术工作者与文化团体。获奖者除可获得奖座与1万元现金奖励外，个人奖得主另可获1万元项目资助金，团体奖则可获2万元项目资助金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6202734","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6202734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999001135.SGD","ES3.SI","LU2242652126.USD","LU2401740654.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","SG9999004360.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0192582467.USD","LU0877626530.USD","BK6523","SG9999000343.SGD","LU0188438112.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","SG9999006266.SGD","S68.SI","LU0205439572.USD","LU2242646235.USD","BK6516","FSTAS.SI","BK1128","01981","STI.SI","SG9999003826.SGD"],"gpt_icon":0},{"id":"2528420227","title":"【期货报告】今日需关注的期货数据与事件提醒（2025年4月17日）周四1. 中国3月全社会用电量。2. 中国3月Swif","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420227","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:11","pubTimestamp":1744845103,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/d48cec8f-7784-453d-875f-41a36620f33e.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/d48cec8f-7784-453d-875f-41a36620f33e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0877626530.USD","LU0205439572.USD","BK6033","EIA","S68.SI","BK6523","STI.SI","SG9999014484.SGD","SG9999014492.USD","LU2242646235.USD","LU2242646821.SGD","BK4007","LU1920062954.HKD","LU0898667661.SGD","SG9999001135.SGD","LU2401740654.USD","SG9999006266.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU1920063259.USD","SG9999003826.SGD","LU1119993845.HKD","ES3.SI","FSTM.SI","IGC","LU0831103253.SGD","BK4104","SG9999001846.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD"],"gpt_icon":0},{"id":"2528783495","title":"不出票不退款 Klook“演酒”套餐被指违约","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783495","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:01","pubTimestamp":1744819260,"startTime":"0","endTime":"0","summary":"近期多位消费者向北京商报记者反映，旅游平台Klook（客路）在销售Lady Gaga“演唱会+酒店”套票时存在虚假宣传、货不对板的问题，由于迟迟不给出票，酒店权益不断变化，消费者担心影响出行，向Klook提出退款要求却遭拒，客服也进入“时不时断联”的局面，部分消费者更反馈12315接诉后也称“联系不上对方”。由于此前Klook多次出现旅行票务纠纷，退款方面也不断被曝出霸王条款，消费者对Klook的信任度跌至谷底，更担忧自己的行程能否保证。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetktkr4226226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006266.SGD","BK6523","S68.SI","LU0898667661.SGD","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","SG9999014484.SGD","LU0188438112.USD","FSTM.SI","LU0831103253.SGD","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","ES3.SI","STI.SI","LU2242646821.SGD","SG9999003826.SGD","BK6516","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2527242428","title":"Coinbase 高管：新加坡应启动国家数字资产战略并成立数字资产工作组","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242428","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:28","pubTimestamp":1744810115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7406621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","LINK.USD.HKCC","BITO","FSTM.SI","STI.SI","FBTC","APT.USD.CC","AVAX.USD.CC","ES3.SI","03439","MKR.USD.CC","09008","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","09042","83042","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","BRRR","COIN","FSTAS.SI","SGXZ27511609.SGD","ATOM.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","MSTU","S68.SI","09439","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","LU0831103253.SGD","HODL","GBTC","03008","TON.USD.CC","UNI.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","03042"],"gpt_icon":0},{"id":"2527757295","title":"新加坡副总理：美国关税措施，包括可能针对半导体和医药行业的关税正在造成全球经济的不确定性和下行风险加剧。今年新加坡经济陷","url":"https://stock-news.laohu8.com/highlight/detail?id=2527757295","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527757295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:30","pubTimestamp":1744799429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"026125fa3bd5186e98a0943cbbbbbdc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2401740654.USD","SG9999014484.SGD","FSTAS.SI","SG9999001135.SGD","LU1920062954.HKD","SG9999014492.USD","LU2242652126.USD","S68.SI","ES3.SI","SG9999000343.SGD","LU0192582467.USD","LU1920063259.USD","LU0831103253.SGD","LU0188438112.USD","SG9999004360.SGD","STI.SI","SG9999003826.SGD","LU2242646821.SGD","SG9999001846.SGD","LU1119993845.HKD","SG9999016042.SGD","BK6523","LU0877626530.USD","BK6033","LU2242646235.USD","BK6516","LU0898667661.SGD","SG9999006266.SGD","SGXZ27511609.SGD","159582","FSTM.SI","LU0205439572.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"},{"date":"2024-05-03","symbol":"S68.SI","amount":0.085,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新加坡交易所","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-04-17","current":22.373976,"percent":0.67433,"low":16.836581,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"high":26.676039,"avg":21.289503,"sd":2.154257,"marketCap":14684219704},"quantilePoints":[{"date":"2020-04-24","current":22.686628,"twenty":22.032501,"median":23.416331,"eighty":24.944999,"marketCap":10314316650},{"date":"2020-04-30","current":22.708568,"twenty":22.032501,"median":23.406181,"eighty":24.930158,"marketCap":10324291434},{"date":"2020-05-08","current":23.085083,"twenty":22.030255,"median":23.400262,"eighty":24.893789,"marketCap":10495471395},{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704}],"updateTime":1745262376090}}}