新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新科工程

7.060

-0.070-0.98%

成交量：303.71万

成交额：2,154.53万

市值：220.40亿

市盈率：31.59

高：7.150

开：7.130

低：7.060

收：7.130

数据加载中...

总览公司新闻公告

新科工程国防与公共安全总裁拉文德辛格将退休由陈尉民接任

异动解读 | 新科工程获台中地铁大单，股价盘中大涨5.71%

新科工程获14亿元合同提供台中新地铁线全套铁路服务

内政科技局与新科工程成立新公司为内政团队开发软件维护关键系统

新科工程总裁兼首席执行官钟思峰现金薪酬增18%至约466万元

新科工程宣布新五年计划争取2029年营收增长至170亿元

新科工程计划增派股息股价开盘上涨2.53%

盈利展望强劲新科工程宣布2025财年派发每股18分股息

新科工程前总裁陈平福去世享年68岁

海指星期一涨0.34% 新科工程大涨8.5%

新科工程股价大涨8.5% 创历史新高

新科工程去年下半年净利增19.6%至3.66亿元

特朗普政府推翻纽约市征收交通拥堵费对新科工程影响料有限

新科工程去年第四季获43亿元新合同

新科工程取得大韩航空的引擎维修合同

职总与新科工程和精深局联手助精密工程员工提升技能

新科工程获造船合同进军岸外运营专用船舶市场

新科工程获总值1.8亿元曼谷地铁解决方案合同

新科工程获哈萨克斯坦水陆装甲车合同

新科工程第三季的营收同比增长14% 宣布派息每股4分

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/S63.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"新科工程","latestPrice":7.06,"timestamp":1745226960000,"preClose":7.13,"halted":0,"volume":3037100,"delay":15,"nameEN":"ST Engineering","floatShares":1525092916,"shares":3121796089,"eps":0.2235,"marketStatus":"未开盘","change":-0.07,"latestTime":"04-21 17:16:00 SGT 延时","open":7.13,"high":7.15,"low":7.06,"amount":21545316,"amplitude":0.012623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":7.13,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.42136413707959297,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1525092916,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":0.42136413707959297,"shares":3121796089,"dividePrice":0.17,"high":7.15,"amplitude":0.012623,"preClose":7.13,"low":7.06,"week52Low":3.7756,"pbRate":"8.25","psRate":"1.95","week52High":7.15,"institutionHeld":0,"latestPrice":7.06,"eps":0.2235,"divideRate":0.024079,"volume":3037100,"delay":15,"ttmEps":0.2235,"open":7.13,"prevYearClose":4.66,"prevWeekClose":7.13,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":6.67,"twentyDayClose":6.91,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528081129","title":"新科工程国防与公共安全总裁拉文德辛格将退休 由陈尉民接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081129","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:18","pubTimestamp":1744949919,"startTime":"0","endTime":"0","summary":"6月1日起，陈尉民（53岁）将接替拉文德辛格，上任首席营运长（科技及创新）和国防与公共安全总裁，并成为集团执行委员会成员之一。拉文德辛格将在集团内担任顾问职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250418-6207860","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250418-6207860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","IE00BKZH1Z71.USD","S63.SI","SG9999000343.SGD","LU0348767384.USD","SG9999000475.SGD","BK6094","LU1048588211.SGD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999008742.SGD","LU0072462343.USD","SGXZ27511609.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999005177.SGD","LU0348766576.USD","SG9999014302.SGD","SG9999001051.SGD","SG9999002950.SGD","BK6504","SG9999014492.USD","LU1242518931.SGD","BK6523","SGXZ43160589.SGD","SG9999004360.SGD","LU0979878070.USD","SG9999003461.SGD","SG9999016042.SGD"],"gpt_icon":1},{"id":"1115531470","title":"异动解读 | 新科工程获台中地铁大单，股价盘中大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115531470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115531470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:18","pubTimestamp":1744251516,"startTime":"0","endTime":"0","summary":"新科工程今日盘中股价大涨5.71%，截至开盘后不久，该股已涨至6.63新元。股价的强劲上涨主要源于公司刚刚宣布的一项重大合同。据公司公告，新科工程已获得台湾台中市政府一份价值14亿元的合同，合同期长达14年，预计将于今年第二季度开始执行。新科工程旗下子公司城市解决方案将在此项目中发挥关键作用，主导整体的项目管理和系统整合。公司将借助其在台湾铁路工程项目32年的丰富经验，进一步扩大在台湾的业务足迹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新科工程获台中地铁大单，股价盘中大涨5.71%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["S63.SI"],"gpt_icon":0},{"id":"2526375504","title":"新科工程获14亿元合同 提供台中新地铁线全套铁路服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375504","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:10","pubTimestamp":1744251031,"startTime":"0","endTime":"0","summary":"截至星期四早上10时，新科工程的股价上扬5.24%至6.63元。台中地铁蓝线全长24.78公里，贯穿台中东西部，是全自动化的系统。线路有八个高架地铁站和12个地下地铁站，并会与目前的绿线结合，工程完成后会进一步加强台中公共交通网络的能力。新科工程获得台湾台中市政府一份价值14亿元的合同，为期14年，预计今年第二季开始。这份合同将为台中地铁蓝线提供全套铁路服务，这是与阿尔斯通、CTCI Corporation和 Hyundai Rotem Company签订的更广泛合同的一部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250410-6146131","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250410-6146131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999014484.SGD","SG9999003461.SGD","S63.SI","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","BK6094","SG9999001127.SGD","SG9999016042.SGD","BK6523","SG9999001051.SGD","SG9999002414.USD","SGXZ24219693.SGD","SG9999014492.USD","LU1242518857.USD","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999008742.SGD","LU1242518931.SGD","BK6504"],"gpt_icon":0},{"id":"2522589251","title":"内政科技局与新科工程成立新公司 为内政团队开发软件维护关键系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589251","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:11","pubTimestamp":1742969497,"startTime":"0","endTime":"0","summary":"“我们很开心能和新科工程合作，因为他们在这方面取得良好成绩，并在国土安全上也是主要的业界伙伴之一。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250326-6072898","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250326-6072898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999001051.SGD","SG9999005177.SGD","S63.SI","SG9999002414.USD","SG9999016042.SGD","SG9999002950.SGD","SG9999000475.SGD","BK6504","SG9999014492.USD","SGXZ27511609.SGD","BK6094","SG9999003826.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999004360.SGD","SG9999003461.SGD","IE00BKZH1Z71.USD","SGXZ24219693.SGD","BK6523","SG9999014302.SGD","LU0979878070.USD","SGXZ43160589.SGD","SG9999014484.SGD","LU1242518931.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2522982598","title":"新科工程总裁兼首席执行官钟思峰 现金薪酬增18%至约466万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982598","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:21","pubTimestamp":1742962913,"startTime":"0","endTime":"0","summary":"集团去年下半年净利同比增加19.6％至3亿6570万元，带动全年净利以几乎同样的增幅，增至7亿零230万元，创下新高。全年每股盈利22.53分，同比增加19.7％，股本回报率上升2.5个百分点至26.3％。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/26/st037A3845_2.jpg?2904938","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/26/st037A3845_2.jpg?2904938"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250326-6072379","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250326-6072379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999002414.USD","BK6523","SG9999003461.SGD","IE00BKZH1Z71.USD","LU1242518931.SGD","SG9999002406.SGD","BK6504","S63.SI","BK6094","SG9999014484.SGD","SGXZ24219693.SGD","SG9999004360.SGD","SG9999001127.SGD","LU0979878070.USD","SG9999000343.SGD","SG9999005177.SGD","SG9999001051.SGD","SG9999003826.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2520506654","title":"新科工程宣布新五年计划 争取2029年营收增长至170亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506654","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:00","pubTimestamp":1742266836,"startTime":"0","endTime":"0","summary":"截至星期二早上10时45分左右，新科工程股价报6.49元，涨了2.69％，再创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250318-6032651","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250318-6032651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S63.SI"],"gpt_icon":0},{"id":"2520550286","title":"新科工程计划增派股息 股价开盘上涨2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550286","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:58","pubTimestamp":1742263122,"startTime":"0","endTime":"0","summary":"公司在星期二开市前发表文告说，公司目前保留的盈利和接下来五年的业绩展望强劲，公司计划在截至今年底的2025财年里，派发每股18分的股息。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/18/Azmi-pixairshow22-81_2.jpg?2903774","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/18/Azmi-pixairshow22-81_2.jpg?2903774"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250318-6032346","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250318-6032346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999016042.SGD","SG9999001051.SGD","SG9999003461.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999002950.SGD","BK6523","SG9999014492.USD","BK6504","SGXZ43160589.SGD","LU0979878070.USD","SGXZ24219693.SGD","IE00BKZH1Z71.USD","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6094","LU1242518931.SGD","S63.SI","SG9999000343.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2520794636","title":"盈利展望强劲 新科工程宣布2025财年派发每股18分股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520794636","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520794636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:17","pubTimestamp":1742257021,"startTime":"0","endTime":"0","summary":"新科工程（ST Engineering）宣布会在2025财年派发共每股18分的股息，而如果全年净利继续升高，公司可能会在2026财年把净利同比涨幅中的三分之一，用来派发增发股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250318-6032031","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250318-6032031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK6523","LU0979878070.USD","SGXZ24219693.SGD","S63.SI","SG9999001127.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","LU1242518857.USD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999003461.SGD","BK6504","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014484.SGD","BK6094","SG9999014302.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2517904612","title":"新科工程前总裁陈平福去世 享年68岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904612","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:11","pubTimestamp":1741234311,"startTime":"0","endTime":"0","summary":"陈平福于1981年起在新科海事（ST Marine）担任工程师，开始他的职业生涯。此后，他不断晋升，于2002年初被任命为新科工程总裁兼首席执行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250306-5974801","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250306-5974801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0979878070.USD","BK6094","SG9999003461.SGD","SGXZ27511609.SGD","S63.SI","SG9999005177.SGD","LU1242518857.USD","SG9999014492.USD","SG9999001127.SGD","SG9999002406.SGD","SG9999014484.SGD","SG9999014302.SGD","SG9999001051.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","BK6504","SG9999002950.SGD","SG9999016042.SGD","LU1242518931.SGD","BK6523"],"gpt_icon":0},{"id":"2516685817","title":"海指星期一涨0.34% 新科工程大涨8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685817","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:35","pubTimestamp":1740994555,"startTime":"0","endTime":"0","summary":"在新科工程等股票的强劲涨势带动下，本地股市再次反弹至3900点以上。新加坡海峡时报指数星期一（3月3日）闭市涨13.22点或0.34%，收报3908.92点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5958546","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5958546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999014484.SGD","SG9999001051.SGD","BK6523","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6094","SG9999003461.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0979878070.USD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","BK6504","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999016042.SGD","LU1242518857.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2516807579","title":"新科工程股价大涨8.5% 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516807579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516807579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:22","pubTimestamp":1740975775,"startTime":"0","endTime":"0","summary":"新科工程上星期四（27日）发布业绩，去年下半年净利同比增加19.6％至3亿6570万元，带动全年净利以几乎同样的增幅，增加至7亿零230万元，创下新高。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/2024021823535897pyl7842_0.jpg?2901626","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/2024021823535897pyl7842_0.jpg?2901626"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5956488","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5956488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0979878070.USD","SG9999014302.SGD","SG9999000343.SGD","LU1242518931.SGD","BK6504","SG9999014492.USD","SG9999000475.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999016042.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999005177.SGD","BK6094","S63.SI","BK6523","SG9999003826.SGD","SG9999003461.SGD","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2514185578","title":"新科工程去年下半年净利增19.6%至3.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185578","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:38","pubTimestamp":1740616707,"startTime":"0","endTime":"0","summary":"根据新科工程星期四（2月27日）开市前发布的去年下半年和全年业绩，集团全年每股盈利22.53分，同比增加19.7％，股本回报率上升2.5个百分点至26.3％。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/27/Azmi-pixairshow22-81_2.jpg?2901028","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/27/Azmi-pixairshow22-81_2.jpg?2901028"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250227-5937403","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250227-5937403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999001127.SGD","SG9999002950.SGD","BK6523","SG9999003826.SGD","SG9999001051.SGD","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999005177.SGD","SG9999014302.SGD","SGXZ27511609.SGD","LU1242518931.SGD","SG9999000343.SGD","BK6504","SG9999000475.SGD","SG9999002406.SGD","S63.SI","BK6094","SG9999003461.SGD","LU1242518857.USD","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2514068272","title":"特朗普政府推翻纽约市征收交通拥堵费 对新科工程影响料有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068272","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:04","pubTimestamp":1740474249,"startTime":"0","endTime":"0","summary":"星辰（Morningstar）认为， 新科工程已经获得设立系统的合同款项，因此影响甚微。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/25/STEnggBuildingExterior007_1.jpg?2900790","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/25/STEnggBuildingExterior007_1.jpg?2900790"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5928234","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5928234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002406.SGD","SG9999014484.SGD","IE00BKZH1Z71.USD","SG9999003461.SGD","SG9999004360.SGD","SG9999001127.SGD","SG9999000343.SGD","LU1242518931.SGD","BK6504","SGXZ27511609.SGD","SG9999002950.SGD","SG9999002414.USD","BK6094","SG9999003826.SGD","SG9999005177.SGD","SG9999014492.USD","SG9999014302.SGD","LU0979878070.USD","BK6523","LU1242518857.USD","SG9999000475.SGD","SG9999016042.SGD","S63.SI","SG9999001051.SGD"],"gpt_icon":0},{"id":"2509270752","title":"新科工程去年第四季 获43亿元新合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270752","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:21","pubTimestamp":1738844479,"startTime":"0","endTime":"0","summary":"新科工程表示，这些合同预计不会对集团本财政年度的每股合并净有形资产值和每股盈利产生任何重大影响。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/06/Azmi-pixairshow22-81.jpg?2898074","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/06/Azmi-pixairshow22-81.jpg?2898074"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250206-5841648","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250206-5841648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6504","SG9999002406.SGD","SG9999004360.SGD","SG9999001051.SGD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","BK6094","SG9999014484.SGD","SG9999003826.SGD","SG9999002414.USD","S63.SI","LU0979878070.USD","SG9999014492.USD","SG9999000475.SGD","SG9999003461.SGD","BK6523","SGXZ27511609.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","LU1242518857.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2505062596","title":"新科工程取得大韩航空的引擎维修合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062596","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:28","pubTimestamp":1737624490,"startTime":"0","endTime":"0","summary":"新科工程星期四（1月23日）发布消息说，在这个合同下，它的新加坡维修翻新设施将为大韩航空的客机维修LEAP-1B型飞机引擎。这款引擎是用于大韩航空的波音737 MAX客机。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/23/A20LEAP-1B20engine20at20ST20Engineering27s20engine20MRO20facility20in20Singapore_0.JPG?2896042","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/23/A20LEAP-1B20engine20at20ST20Engineering27s20engine20MRO20facility20in20Singapore_0.JPG?2896042"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250123-5779231","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250123-5779231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK6523","LU0979878070.USD","S63.SI","SG9999001127.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","LU1242518857.USD","SG9999002950.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999003461.SGD","BK6504","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014484.SGD","BK6094","SG9999014302.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2503324548","title":"职总与新科工程和精深局联手 助精密工程员工提升技能","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324548","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:00","pubTimestamp":1736755200,"startTime":"0","endTime":"0","summary":"职总、新科工程与精深局，星期一（1月13日）签署为期两年的谅解备忘录，结合职总的企业培训委员会计划与“技能创前程行业领头羊”（SkillsFuture Queen Bee）计划，发挥三方协同效应，为新科工程供应链中的供应商及员工，提供支持和资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250113-5725673","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250113-5725673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999003461.SGD","BK6094","S63.SI","SG9999014492.USD","LU0979878070.USD","SG9999001127.SGD","SG9999005177.SGD","BK6523"],"gpt_icon":0},{"id":"2503329392","title":"新科工程获造船合同 进军岸外运营专用船舶市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329392","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:16","pubTimestamp":1736752614,"startTime":"0","endTime":"0","summary":"新科工程海事业务总裁陈良平说：“建造这类船舶需要海事工程、先进系统集成，以及动态定位等领域的专业技术，而这些正是我们的强项。经过严格的评估后被挑中，充分展现了我们的专业能力、对质量的执着追求，以及严格遵守国际标准。”新科工程获得一份造船合同，为一家领先油气公司设计和建造一艘支持岸外运营的专用船舶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250113-5725686","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250113-5725686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6523","SG9999004360.SGD","LU0979878070.USD","SG9999002406.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999014302.SGD","SG9999014484.SGD","S63.SI","BK6094","SG9999002414.USD","BK6504","SG9999005177.SGD","LU1242518931.SGD","SG9999003461.SGD","LU1242518857.USD","SG9999003826.SGD","SG9999001051.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2492920731","title":"新科工程获总值1.8亿元曼谷地铁解决方案合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920731","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920731?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:53","pubTimestamp":1734504835,"startTime":"0","endTime":"0","summary":"新科工程星期三（12月18日）发文告说，这一项目已经启动，计划于2030年7月完成。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5614046","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5614046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999001051.SGD","SG9999003461.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999002950.SGD","BK6523","SG9999014492.USD","BK6504","LU0979878070.USD","IE00BKZH1Z71.USD","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6094","LU1242518931.SGD","S63.SI","SG9999001127.SGD","SG9999004360.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2489053764","title":"新科工程获哈萨克斯坦水陆装甲车合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2489053764","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489053764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:53","pubTimestamp":1733475216,"startTime":"0","endTime":"0","summary":"这项合作将基于新科工程制造泰莱斯装甲步兵战车（Terrex）的经验，为KPE提供车辆设计、生产的工程及技术支持。泰莱斯装甲步兵战车久经实战考验，能够在开阔水域条件下高效作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241206-5525487","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241206-5525487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6504","SG9999003826.SGD","SG9999005177.SGD","SG9999014484.SGD","S63.SI","SG9999004360.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999002406.SGD","SG9999014302.SGD","SG9999000475.SGD","SG9999001051.SGD","SG9999002950.SGD","LU1242518931.SGD","LU1242518857.USD","BK6094","SG9999003461.SGD","SG9999002414.USD","LU0979878070.USD","SG9999014492.USD","SG9999001127.SGD","BK6523"],"gpt_icon":0},{"id":"2484997660","title":"新科工程第三季的营收同比增长14% 宣布派息每股4分","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997660","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:34","pubTimestamp":1731897254,"startTime":"0","endTime":"0","summary":"商业宇航业务在强劲的引擎保养、维修和翻修（MRO）增长的带动下，九个月的累计营收达33亿元，比去年同期增长16%。今年前九个月的商业宇航业务获得29亿元的新合同，第三季占8亿元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/18/Azmi-pixairshow22-81.jpg?2886496","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/18/Azmi-pixairshow22-81.jpg?2886496"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241118-5361544","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241118-5361544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S63.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-17","current":31.695573,"percent":1,"low":16.681023,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"high":31.695573,"avg":21.476029,"sd":2.100986,"marketCap":22258406114},"quantilePoints":[{"date":"2020-04-24","current":17.444683,"twenty":18.273318,"median":21.970154,"eighty":23.788424,"marketCap":10082067173},{"date":"2020-04-30","current":18.524849,"twenty":18.23381,"median":21.970154,"eighty":23.788424,"marketCap":10706343779},{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114}],"updateTime":1745274654303}}}