美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rezolve AI

2.82

+0.05001.81%

盘后：2.820.00000.00%16:59 EDT

成交量：466.76万

成交额：1,324.63万

市值：7.01亿

市盈率：-2.66

高：2.90

开：2.80

低：2.78

收：2.77

数据加载中...

总览公司新闻资讯公告

Rezolve Ai Limited盘中异动早盘股价大跌5.04%

Rezolve AI获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价4.00美元。

Rezolve Ai Limited盘中异动急速跳水5.07%报1.68美元

Rezolve Ai Limited盘中异动早盘大幅上涨5.04%报1.36美元

Rezolve Ai Limited盘中异动股价大跌9.00%报1.32美元

Rezolve Ai Limited盘中异动早盘急速跳水5.41%

Rezolve Ai Limited盘中异动早盘快速拉升5.00%

Rezolve Ai Limited盘中异动大幅跳水9.34%

Rezolve Ai Limited盘中异动股价大跌5.46%报1.73美元

Rezolve Ai Limited盘中异动大幅下挫6.63%

Rezolve Ai Limited盘中异动快速上涨5.79%

Rezolve Ai Limited盘中异动大幅下跌5.35%

Rezolve Ai Limited盘中异动早盘股价大跌5.10%

Rezolve Ai Limited盘中异动急速拉升5.00%报2.71美元

Rezolve Ai Limited盘中异动股价大跌5.07%报2.77美元

Rezolve Ai Limited盘中异动早盘大幅下跌5.15%报2.76美元

Rezolve Ai Limited盘中异动临近收盘快速下挫5.08%报2.90美元

Rezolve Ai Limited盘中异动急速跳水6.27%报3.14美元

Rezolve Ai Limited盘中异动急速上涨5.46%报3.31美元

Rezolve Ai Limited盘中异动快速上涨5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RZLV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","market":"US","secType":"STK","nameCN":"Rezolve AI","latestPrice":2.82,"timestamp":1751562000000,"preClose":2.77,"halted":0,"volume":4667604,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:59 EDT","volume":151788,"amount":430000.5729,"timestamp":1751576394591},"delay":0,"floatShares":119918859,"shares":248613374,"eps":-1.060124,"marketStatus":"美国独立日休市","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":2.8,"high":2.9,"low":2.78,"amount":13246262.0053788,"amplitude":0.043321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.060124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.77,"preHourTrading":{"tag":"盘前","latestPrice":2.8109,"preClose":2.77,"latestTime":"09:29 EDT","volume":319505,"amount":916035.1168735,"timestamp":1751549394347},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:59 EDT","volume":151788,"amount":430000.5729,"timestamp":1751576394591},"volumeRatio":0.5288500475310016,"impliedVol":1.6088,"impliedVolPercentile":0.5636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","floatShares":119918859,"roa":"-772.93%","roe":"--","lyrEps":-1.060124,"volumeRatio":0.5288500475310016,"shares":248613374,"dividePrice":0,"high":2.9,"amplitude":0.043321,"preClose":2.77,"low":2.78,"week52Low":1.07,"pbRate":"-18.45","psRate":"3733.41","week52High":14.5001,"institutionHeld":0,"latestPrice":2.82,"eps":-1.060124,"divideRate":0,"volume":4667604,"delay":0,"ttmEps":-1.060124,"open":2.8,"prevYearClose":3.82,"prevWeekClose":2.74,"prevMonthClose":3.075,"prevQuarterClose":3.075,"fiveDayClose":2.95,"twentyDayClose":2.05,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524265427","title":"Rezolve Ai Limited盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Rezolve Ai Limited股票出现异动，股价急速下跌5.04%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为2.54%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。消息层面，截至21时40分，《Rezolve AI获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价4.00美元。》资讯为影响Rezolve Ai Limited的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214041a6ae9a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214041a6ae9a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2524253194","title":"Rezolve AI获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505265,"startTime":"0","endTime":"0","summary":"Rezolve AI(RZLV.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401190544972afa3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401190544972afa3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV"],"gpt_icon":0},{"id":"2519383777","title":"Rezolve Ai Limited盘中异动 急速跳水5.07%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872662,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，Rezolve Ai Limited股票出现异动，股价快速跳水5.07%。截至发稿，该股报1.68美元/股，成交量29.3672万股，换手率0.10%，振幅1.13%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.61%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213102a1db3f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213102a1db3f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2518274085","title":"Rezolve Ai Limited盘中异动 早盘大幅上涨5.04%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701083,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，Rezolve Ai Limited股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.36美元/股，成交量42.1046万股，换手率0.14%，振幅6.59%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.68%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121512498a3ceb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121512498a3ceb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2518127604","title":"Rezolve Ai Limited盘中异动 股价大跌9.00%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613558,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Rezolve Ai Limited股票出现波动，股价急速跳水9.00%。截至发稿，该股报1.32美元/股，成交量49.6957万股，换手率0.16%，振幅5.17%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为1.74%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213239a26a24fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213239a26a24fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2517651451","title":"Rezolve Ai Limited盘中异动 早盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Rezolve Ai Limited股票出现异动，股价急速下挫5.41%。截至发稿，该股报1.49美元/股，成交量42.8798万股，换手率0.14%，振幅1.91%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059989eb3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059989eb3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2517943959","title":"Rezolve Ai Limited盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185051,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Rezolve Ai Limited股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.58美元/股，成交量78.8495万股，换手率0.26%，振幅0.00%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223051abe9b04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223051abe9b04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2516109677","title":"Rezolve Ai Limited盘中异动 大幅跳水9.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516109677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516109677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098807,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Rezolve Ai Limited股票出现波动，股价急速下挫9.34%。截至发稿，该股报1.51美元/股，成交量106.021万股，换手率0.34%，振幅1.81%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为1.24%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223327a25f0542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223327a25f0542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2516863235","title":"Rezolve Ai Limited盘中异动 股价大跌5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时46分，Rezolve Ai Limited股票出现波动，股价大幅下挫5.46%。截至发稿，该股报1.73美元/股，成交量159.895万股，换手率0.52%，振幅10.38%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.50%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224644989a13cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224644989a13cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2514378524","title":"Rezolve Ai Limited盘中异动 大幅下挫6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Rezolve Ai Limited股票出现波动，股价大幅下跌6.63%。截至发稿，该股报1.82美元/股，成交量77.4625万股，换手率0.25%，振幅4.07%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.87%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223514abe0ebc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223514abe0ebc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2514856417","title":"Rezolve Ai Limited盘中异动 快速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Rezolve Ai Limited股票出现异动，股价急速上涨5.79%。截至发稿，该股报2.29美元/股，成交量57.3885万股，换手率0.19%，振幅1.39%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.32%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223238abdded2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223238abdded2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2514904150","title":"Rezolve Ai Limited盘中异动 大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Rezolve Ai Limited股票出现波动，股价大幅跳水5.35%。截至发稿，该股报2.30美元/股，成交量59.8123万股，换手率0.29%，振幅3.50%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.73%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522440398924fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522440398924fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2513968720","title":"Rezolve Ai Limited盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513968720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513968720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，Rezolve Ai Limited股票出现异动，股价快速下跌5.10%。截至发稿，该股报2.42美元/股，成交量95.7844万股，换手率0.46%，振幅3.56%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.74%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225059962e9db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225059962e9db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2513296930","title":"Rezolve Ai Limited盘中异动 急速拉升5.00%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时47分，Rezolve Ai Limited股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.71美元/股，成交量98.764万股，换手率0.47%，振幅2.91%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.23%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224756a24eb47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224756a24eb47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2512427165","title":"Rezolve Ai Limited盘中异动 股价大跌5.07%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512427165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512427165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，Rezolve Ai Limited股票出现异动，股价快速跳水5.07%。截至发稿，该股报2.77美元/股，成交量137.278万股，换手率0.66%，振幅1.71%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.25%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223543abd3b025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223543abd3b025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2511696035","title":"Rezolve Ai Limited盘中异动 早盘大幅下跌5.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时41分，Rezolve Ai Limited股票出现波动，股价大幅下挫5.15%。截至发稿，该股报2.76美元/股，成交量205.381万股，换手率0.99%，振幅5.84%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.69%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422413996231dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422413996231dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":1},{"id":"2511821405","title":"Rezolve Ai Limited盘中异动 临近收盘快速下挫5.08%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511821405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511821405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:37","pubTimestamp":1739392626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时37分，Rezolve Ai Limited股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.90美元/股，成交量515.062万股，换手率2.47%，振幅8.84%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.31%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043706abccaa99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043706abccaa99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2510688380","title":"Rezolve Ai Limited盘中异动 急速跳水6.27%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Rezolve Ai Limited股票出现波动，股价大幅跳水6.27%。截至发稿，该股报3.14美元/股，成交量115.695万股，换手率0.56%，振幅2.99%。Rezolve Ai Limited股票所在的软件服务行业中，整体跌幅为0.43%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231259881bccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231259881bccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023","RZLV"],"gpt_icon":1},{"id":"2510866128","title":"Rezolve Ai Limited盘中异动 急速上涨5.46%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Rezolve Ai Limited股票出现波动，股价快速拉升5.46%。截至发稿，该股报3.31美元/股，成交量240.394万股，换手率1.15%，振幅2.39%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.67%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223354a240a2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223354a240a2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","CYN","BK4023"],"gpt_icon":0},{"id":"2509447967","title":"Rezolve Ai Limited盘中异动 快速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Rezolve Ai Limited股票出现异动，股价快速拉升5.39%。截至发稿，该股报3.13美元/股，成交量311.364万股，换手率1.49%，振幅4.04%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.29%。Rezolve Ai Limited公司简介：Rezolve AI Ltd提供以机器学习为基础的移动商务和参与平台，使零售商、品牌方和制造商能够通过他们的移动设备和个人电脑与各种地点和环境中的消费者互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223150a23d233b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223150a23d233b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RZLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RZLV","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-14","type":"delisting","dateTimestamp":1723780800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLV","date":"2025-07-02","current":-4.147233,"percent":0.724359,"low":-37.35069,"twenty":-23.799297,"median":-14.6365,"eighty":-3.198202,"high":-2.681635,"avg":-15.156665,"sd":9.890695,"marketCap":716006517},"quantilePoints":[{"date":"2024-10-25","current":-35.210447,"twenty":-36.632673,"median":-35.417568,"eighty":-35.072367,"marketCap":1082231760},{"date":"2024-10-31","current":-33.829645,"twenty":-35.831808,"median":-35.072367,"eighty":-34.409582,"marketCap":1039791299},{"date":"2024-11-08","current":-30.999002,"twenty":-35.293295,"median":-34.381966,"eighty":-30.916154,"marketCap":952788353},{"date":"2024-11-15","current":-23.818832,"twenty":-35.127599,"median":-31.068042,"eighty":-29.673432,"marketCap":732097955},{"date":"2024-11-22","current":-12.012976,"twenty":-34.740974,"median":-30.722841,"eighty":-21.830477,"marketCap":369232012},{"date":"2024-11-29","current":-14.6365,"twenty":-34.520046,"median":-30.205041,"eighty":-16.37631,"marketCap":449868888},{"date":"2024-12-06","current":-14.6365,"twenty":-34.409582,"median":-28.858759,"eighty":-15.25786,"marketCap":449868888},{"date":"2024-12-13","current":-14.291299,"twenty":-34.07819,"median":-21.333388,"eighty":-14.429379,"marketCap":439258773},{"date":"2024-12-20","current":-20.988188,"twenty":-32.725004,"median":-20.988188,"eighty":-14.429379,"marketCap":645095010},{"date":"2024-12-27","current":-31.896523,"twenty":-31.730827,"median":-22.714191,"eighty":-14.6365,"marketCap":980374653},{"date":"2025-01-03","current":-28.237398,"twenty":-31.896523,"median":-24.578273,"eighty":-14.6365,"marketCap":867907431},{"date":"2025-01-10","current":-20.504908,"twenty":-31.786059,"median":-24.578273,"eighty":-14.6365,"marketCap":630240848},{"date":"2025-01-17","current":-20.781068,"twenty":-31.206122,"median":-23.266512,"eighty":-14.691732,"marketCap":638728941},{"date":"2025-01-23","current":-21.816669,"twenty":-31.040426,"median":-22.16187,"eighty":-14.871236,"marketCap":670559286},{"date":"2025-02-21","current":-23.182042,"twenty":-30.957578,"median":-23.182042,"eighty":-15.18882,"marketCap":609744999},{"date":"2025-02-28","current":-17.52131,"twenty":-30.764265,"median":-22.43803,"eighty":-15.534021,"marketCap":460853778},{"date":"2025-03-07","current":-12.669255,"twenty":-30.653801,"median":-21.816669,"eighty":-14.747547,"marketCap":333232732},{"date":"2025-03-14","current":-14.735871,"twenty":-30.488105,"median":-20.642988,"eighty":-14.6365,"marketCap":387589844},{"date":"2025-03-21","current":-13.657637,"twenty":-29.811512,"median":-19.745467,"eighty":-14.6365,"marketCap":359229611},{"date":"2025-03-28","current":-12.848961,"twenty":-29.714856,"median":-19.453148,"eighty":-14.287545,"marketCap":337959437},{"date":"2025-04-04","current":-13.028667,"twenty":-29.41108,"median":-18.295625,"eighty":-13.738978,"marketCap":342686142},{"date":"2025-04-11","current":-13.428489,"twenty":-28.734487,"median":-17.356147,"eighty":-13.673905,"marketCap":353202466},{"date":"2025-04-17","current":-15.805213,"twenty":-28.237398,"median":-16.720574,"eighty":-13.547326,"marketCap":415716176},{"date":"2025-04-25","current":-23.410729,"twenty":-27.961238,"median":-16.802487,"eighty":-13.657637,"marketCap":615760051},{"date":"2025-05-02","current":-3.090937,"twenty":-27.546997,"median":-16.606316,"eighty":-13.462818,"marketCap":533640309},{"date":"2025-05-09","current":-3.246189,"twenty":-26.373315,"median":-16.51823,"eighty":-13.028667,"marketCap":560444160},{"date":"2025-05-16","current":-3.232075,"twenty":-26.237039,"median":-15.995573,"eighty":-12.669255,"marketCap":558007446},{"date":"2025-05-23","current":-3.090937,"twenty":-25.890035,"median":-15.879221,"eighty":-12.489549,"marketCap":533640309},{"date":"2025-05-30","current":-2.963912,"twenty":-25.724339,"median":-15.805213,"eighty":-11.662903,"marketCap":511709885},{"date":"2025-06-06","current":-2.836887,"twenty":-24.832333,"median":-15.594617,"eighty":-3.424024,"marketCap":489779461},{"date":"2025-06-13","current":-3.081625,"twenty":-24.586556,"median":-15.095283,"eighty":-3.282885,"marketCap":532032620},{"date":"2025-06-20","current":-2.894423,"twenty":-24.578273,"median":-14.825724,"eighty":-3.215139,"marketCap":499712881},{"date":"2025-06-27","current":-4.248034,"twenty":-24.122608,"median":-14.720705,"eighty":-3.189734,"marketCap":733409453},{"date":"2025-07-02","current":-4.147233,"twenty":-23.799297,"median":-14.6365,"eighty":-3.198202,"marketCap":716006517}],"updateTime":1751613502324}}}