美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软云科技

7.61

-0.5900-7.20%

盘后：7.610.00000.00%19:35 EDT

成交量：18.98万

成交额：147.99万

市值：2.57亿

市盈率：-202.04

高：8.39

开：8.18

低：7.50

收：8.20

数据加载中...

总览公司新闻公告

软云上涨2.22%，报13.891美元/股，总市值4.69亿美元

软云科技5月21日成交额为525.83万美元

软云科技5月20日成交额为1030.98万美元

软云上涨10.02%，报13.62美元/股，总市值4.60亿美元

软云科技5月19日成交额为1154.77万美元

软云上涨20.22%，报12.13美元/股，总市值4.09亿美元

软云上涨30.38%，报10.17美元/股，总市值3.43亿美元

软云科技5月15日成交额为1088.66万美元

【美股异动丨荣业食品跌81.7%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：荣业食品跌81.7%，安高盟跌36.37%，美国绿星球跌21.79%，软云科技跌18.54%，CN Energy跌18.46%。

软云科技5月14日成交额为5662.91万美元

软云科技5月13日成交额为1017.77万美元

软云上涨5.67%，报13.6美元/股，总市值4.59亿美元

美股异动丨软云科技盘前续涨超3%，开盘或再创新高，昨日飙涨36%

软云科技5月12日成交额为1089.21万美元

软云上涨21.45%，报11.495美元/股，总市值3.88亿美元

软云上涨21.08%，报9.469美元/股，总市值3.20亿美元

软云科技5月8日成交额为571.69万美元

软云上涨30.61%，报7.98美元/股，总市值2.69亿美元

软云科技5月7日成交额为1172.84万美元

软云科技5月2日成交额为396.65万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RYET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"软云科技","latestPrice":7.61,"timestamp":1751400000000,"preClose":8.2,"halted":0,"volume":189813,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:35 EDT","volume":335,"amount":2549.35,"timestamp":1751412927209},"delay":0,"floatShares":12731416,"shares":33750004,"eps":-0.037665,"marketStatus":"已收盘","change":-0.59,"latestTime":"07-01 16:00:00 EDT","open":8.18,"high":8.3887,"low":7.5,"amount":1479907.044954,"amplitude":0.108378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.037665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":8.2,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.2,"latestTime":"09:20 EDT","volume":798,"amount":6231.046542,"timestamp":1751376028743},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:35 EDT","volume":335,"amount":2549.35,"timestamp":1751412927209},"volumeRatio":0.333355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":12731416,"roa":"--","roe":"--","lyrEps":-0.06687,"volumeRatio":0.333355,"shares":33750004,"dividePrice":0,"high":8.3887,"amplitude":0.108378,"preClose":8.2,"low":7.5,"week52Low":2.68,"pbRate":"-661.90","psRate":"36.74","week52High":15.3,"institutionHeld":0,"latestPrice":7.61,"eps":-0.037665,"divideRate":0,"volume":189813,"delay":0,"ttmEps":-0.037665,"open":8.18,"prevYearClose":4,"prevWeekClose":6.15,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":7.61,"twentyDayClose":9.6,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537442669","title":"软云上涨2.22%，报13.891美元/股，总市值4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:41","pubTimestamp":1747921266,"startTime":"0","endTime":"0","summary":"5月22日，软云盘中上涨2.22%，截至21:41，报13.891美元/股，成交6.64万美元，总市值4.69亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22214150599552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2537385960","title":"软云科技5月21日成交额为525.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:46","pubTimestamp":1747885574,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，软云科技成交额为525.83万美元，成交额较昨日减少49.00%，当日成交量为38.81万股。软云科技于2025年5月21日涨1.65%，报13.59美元，该股过去5个交易日涨41.86%，年初至今涨239.75%，过去60日涨239.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|525.83万|-49.00%|38.81万|#|2025-05-20|1030.98万|-10.72%|81.69万|#|2025-05-19|1154.77万|43.07%|95.87万|#|2025-05-16|807.13万|-25.86%|80.02万|#|2025-05-15|1088.66万|-80.78%|132.65万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114619a487a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114619a487a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2537067484","title":"软云科技5月20日成交额为1030.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:37","pubTimestamp":1747798620,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，软云科技成交额为1030.98万美元，成交额较昨日减少10.72%，当日成交量为81.69万股。软云科技于2025年5月20日涨8.0%，报13.37美元，该股过去5个交易日跌7.54%，年初至今涨234.25%，过去60日涨234.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1030.98万|-10.72%|81.69万|#|2025-05-19|1154.77万|43.07%|95.87万|#|2025-05-16|807.13万|-25.86%|80.02万|#|2025-05-15|1088.66万|-80.78%|132.65万|#|2025-05-14|5662.91万|456.40%|851.14万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113702a6e6cdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113702a6e6cdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2537647586","title":"软云上涨10.02%，报13.62美元/股，总市值4.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:26","pubTimestamp":1747761987,"startTime":"0","endTime":"0","summary":"5月21日，软云盘中上涨10.02%，截至01:26，报13.62美元/股，成交766.63万美元，总市值4.60亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21012650548129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2536657426","title":"软云科技5月19日成交额为1154.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:26","pubTimestamp":1747711570,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，软云科技成交额为1154.77万美元，成交额较昨日增加43.07%，当日成交量为95.87万股。软云科技于2025年5月19日涨22.7%，报12.38美元，该股过去5个交易日跌3.81%，年初至今涨209.5%，过去60日涨209.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1154.77万|43.07%|95.87万|#|2025-05-16|807.13万|-25.86%|80.02万|#|2025-05-15|1088.66万|-80.78%|132.65万|#|2025-05-14|5662.91万|456.40%|851.14万|#|2025-05-13|1017.77万|-6.56%|76.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112612a484d228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112612a484d228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2536356476","title":"软云上涨20.22%，报12.13美元/股，总市值4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536356476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536356476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:06","pubTimestamp":1747667171,"startTime":"0","endTime":"0","summary":"5月19日，软云盘中上涨20.22%，截至23:06，报12.13美元/股，成交294.39万美元，总市值4.09亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231303975e763f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231303975e763f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2535311729","title":"软云上涨30.38%，报10.17美元/股，总市值3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:51","pubTimestamp":1747407077,"startTime":"0","endTime":"0","summary":"5月16日，软云盘中上涨30.38%，截至22:51，报10.17美元/股，成交228.06万美元，总市值3.43亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16225150464034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2535633332","title":"软云科技5月15日成交额为1088.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:24","pubTimestamp":1747365852,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，软云科技成交额为1088.66万美元，成交额较昨日减少80.78%，当日成交量为132.65万股。软云科技于2025年5月15日跌18.54%，报7.8美元，该股过去5个交易日跌0.26%，年初至今涨95.0%，过去60日涨95.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1088.66万|-80.78%|132.65万|#|2025-05-14|5662.91万|456.40%|851.14万|#|2025-05-13|1017.77万|-6.56%|76.75万|#|2025-05-12|1089.21万|61.31%|105.92万|#|2025-05-09|675.21万|18.11%|76.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112415a6e12015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112415a6e12015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2535978388","title":"【美股异动丨荣业食品跌81.7%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：荣业食品跌81.7%，安高盟跌36.37%，美国绿星球跌21.79%，软云科技跌18.54%，CN Energy跌18.46%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978388","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:38","pubTimestamp":1747355917,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：荣业食品跌81.7%，安高盟跌36.37%，美国绿星球跌21.79%，软云科技跌18.54%，CN Energy跌18.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16083850432189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","TTTN","WYHG","AGMH","BK4112","RYET","CN","BK4204"],"gpt_icon":0},{"id":"2535593758","title":"软云科技5月14日成交额为5662.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:16","pubTimestamp":1747279000,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，软云科技成交额为5662.91万美元，成交额较昨日增加456.40%，当日成交量为851.14万股。软云科技于2025年5月14日跌33.78%，报9.58美元，该股过去5个交易日涨56.71%，年初至今涨139.37%，过去60日涨139.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5662.91万|456.40%|851.14万|#|2025-05-13|1017.77万|-6.56%|76.75万|#|2025-05-12|1089.21万|61.31%|105.92万|#|2025-05-09|675.21万|18.11%|76.12万|#|2025-05-08|571.69万|-51.26%|77.74万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111645a6dfc437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111645a6dfc437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2535636380","title":"软云科技5月13日成交额为1017.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535636380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535636380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:15","pubTimestamp":1747192543,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，软云科技成交额为1017.77万美元，成交额较昨日减少6.56%，当日成交量为76.75万股。软云科技于2025年5月13日涨12.35%，报14.46美元，该股过去5个交易日涨100.55%，年初至今涨261.5%，过去60日涨261.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1017.77万|-6.56%|76.75万|#|2025-05-12|1089.21万|61.31%|105.92万|#|2025-05-09|675.21万|18.11%|76.12万|#|2025-05-08|571.69万|-51.26%|77.74万|#|2025-05-07|1172.84万|48.33%|207.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111552a47d8b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111552a47d8b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2535266702","title":"软云上涨5.67%，报13.6美元/股，总市值4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535266702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535266702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:49","pubTimestamp":1747154964,"startTime":"0","endTime":"0","summary":"5月14日，软云盘中上涨5.67%，截至00:49，报13.6美元/股，成交575.41万美元，总市值4.59亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14004950362273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2535125517","title":"美股异动丨软云科技盘前续涨超3%，开盘或再创新高，昨日飙涨36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125517","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:41","pubTimestamp":1747125660,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜教培公司软云科技(RYET.US)盘前续涨超3%，开盘或再创新高，该股昨日飙涨36%创上市新高。公司致力于借助互联网与AI技术，为学校、教师以及学生打造全新的教学、学习与评估工具，构建现代化、高效且有效的学习模式。尽管软云科技的财务状况欠佳，然而其“AI+教育”的独特亮点，依旧吸引了众多目光。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewmhrv0195293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2535745416","title":"软云科技5月12日成交额为1089.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:05","pubTimestamp":1747105528,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，软云科技成交额为1089.21万美元，成交额较昨日增加61.31%，当日成交量为105.92万股。软云科技于2025年5月12日涨35.97%，报12.87美元，该股过去5个交易日涨76.79%，年初至今涨221.75%，过去60日涨221.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1089.21万|61.31%|105.92万|#|2025-05-09|675.21万|18.11%|76.12万|#|2025-05-08|571.69万|-51.26%|77.74万|#|2025-05-07|1172.84万|48.33%|207.24万|#|2025-05-06|790.67万|92.83%|115.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110534a6dcf37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110534a6dcf37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2534520667","title":"软云上涨21.45%，报11.495美元/股，总市值3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534520667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:31","pubTimestamp":1747063874,"startTime":"0","endTime":"0","summary":"5月12日，软云盘中上涨21.45%，截至23:31，报11.495美元/股，成交542.55万美元，总市值3.88亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12233150325526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2534457039","title":"软云上涨21.08%，报9.469美元/股，总市值3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:38","pubTimestamp":1746815907,"startTime":"0","endTime":"0","summary":"5月10日，软云盘中上涨21.08%，截至02:38，报9.469美元/股，成交548.94万美元，总市值3.20亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10023850281335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2534911444","title":"软云科技5月8日成交额为571.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:42","pubTimestamp":1746758557,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，软云科技成交额为571.69万美元，成交额较昨日减少51.26%，当日成交量为77.74万股。软云科技于2025年5月8日涨27.99%，报7.82美元，该股过去5个交易日跌2.74%，年初至今涨95.5%，过去60日涨95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|571.69万|-51.26%|77.74万|#|2025-05-07|1172.84万|48.33%|207.24万|#|2025-05-06|790.67万|92.83%|115.27万|#|2025-05-05|410.04万|3.38%|51.98万|#|2025-05-02|396.65万|108.67%|50.64万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104238a4778684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104238a4778684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET","BK4204"],"gpt_icon":0},{"id":"2534185151","title":"软云上涨30.61%，报7.98美元/股，总市值2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534185151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534185151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:49","pubTimestamp":1746722995,"startTime":"0","endTime":"0","summary":"5月9日，软云盘中上涨30.61%，截至00:49，报7.98美元/股，成交438.82万美元，总市值2.69亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09004950242506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2533120579","title":"软云科技5月7日成交额为1172.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533120579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:35","pubTimestamp":1746671747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，软云科技成交额为1172.84万美元，成交额较昨日增加48.33%，当日成交量为207.24万股。软云科技于2025年5月7日跌15.26%，报6.11美元，该股过去5个交易日跌25.94%，年初至今涨52.75%，过去60日涨52.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1172.84万|48.33%|207.24万|#|2025-05-06|790.67万|92.83%|115.27万|#|2025-05-05|410.04万|3.38%|51.98万|#|2025-05-02|396.65万|108.67%|50.64万|#|2025-05-01|190.09万|-74.77%|23.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103553a4761403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103553a4761403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0},{"id":"2532071968","title":"软云科技5月2日成交额为396.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:32","pubTimestamp":1746239525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，软云科技成交额为396.65万美元，成交额较昨日增加108.67%，当日成交量为50.64万股。软云科技于2025年5月2日跌15.92%，报6.76美元，该股过去5个交易日涨16.96%，年初至今涨69.0%，过去60日涨69.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|396.65万|108.67%|50.64万|#|2025-05-01|190.09万|-74.77%|23.38万|#|2025-04-30|753.37万|30.13%|101.42万|#|2025-04-29|578.93万|175.96%|117.79万|#|2025-04-28|209.78万|382.76%|37.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103213a4708c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103213a4708c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","RYET"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2025-06-30","current":-183.690802,"percent":0.767857,"low":-431.897399,"twenty":-298.445284,"median":-231.181595,"eighty":-180.345539,"high":-119.473693,"avg":-247.449406,"sd":81.95626,"marketCap":207562524},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024},{"date":"2025-04-25","current":-173.236854,"twenty":-217.143436,"median":-173.236854,"eighty":-133.272904,"marketCap":195750023},{"date":"2025-05-02","current":-240.142122,"twenty":-227.358436,"median":-172.93817,"eighty":-137.693431,"marketCap":271350032},{"date":"2025-05-09","current":-233.571069,"twenty":-227.358436,"median":-182.496065,"eighty":-144.802115,"marketCap":263925031},{"date":"2025-05-16","current":-232.973701,"twenty":-237.513701,"median":-205.494752,"eighty":-149.82001,"marketCap":263250031},{"date":"2025-05-23","current":-411.288187,"twenty":-295.219495,"median":-217.442121,"eighty":-153.22501,"marketCap":464737555},{"date":"2025-05-30","current":-320.48818,"twenty":-370.248973,"median":-230.584226,"eighty":-159.258432,"marketCap":362137542},{"date":"2025-06-06","current":-230.584226,"twenty":-370.248973,"median":-232.973701,"eighty":-172.75896,"marketCap":260550030},{"date":"2025-06-13","current":-210.572383,"twenty":-359.914499,"median":-232.973701,"eighty":-174.551065,"marketCap":237937528},{"date":"2025-06-20","current":-238.051332,"twenty":-320.48818,"median":-232.973701,"eighty":-179.807908,"marketCap":268987531},{"date":"2025-06-27","current":-195.638172,"twenty":-301.37239,"median":-231.778963,"eighty":-179.807908,"marketCap":221062526},{"date":"2025-06-30","current":-183.690802,"twenty":-298.445284,"median":-231.181595,"eighty":-180.345539,"marketCap":207562524}],"updateTime":1751419822102}}}