美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软云科技

7.72

+1.7028.24%

盘前：7.69-0.0300-0.39%04:01 EDT

成交量：14.23万

成交额：97.00万

市值：2.61亿

市盈率：- -

高：7.75

开：6.20

低：6.10

收：6.02

数据加载中...

总览公司新闻公告

软云科技4月17日成交额为96.80万美元

【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。

软云上涨22.92%，报7.4美元/股，总市值2.50亿美元

软云科技4月15日成交额为439.06万美元

软云上涨20.5%，报6.29美元/股，总市值2.12亿美元

营收下滑，亏损翻倍，软云科技赴美上市背后的K12教育困局

美股研究社

南昌高新区软云科技登陆纳斯达克

Adtalem Global Education Inc.盘中异动大幅下挫5.03%报101.12美元

软云上涨22.64%，报5.2美元/股，总市值1.76亿美元

美股异动 | 软云科技(RYET.US)登陆美股市场开盘股价暴涨64.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RYET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"软云科技","latestPrice":7.72,"timestamp":1744920000000,"preClose":6.02,"halted":0,"volume":142337,"hourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.72,"latestTime":"04:01 EDT","volume":1,"amount":7.69,"timestamp":1745222482102},"delay":0,"floatShares":3750000,"shares":33750000,"eps":0,"marketStatus":"盘前交易","change":1.7,"latestTime":"04-21 07:06:05 EDT","open":6.2,"high":7.75,"low":6.1015,"amount":970039.750004,"amplitude":0.273837,"askPrice":8.68,"askSize":100,"bidPrice":7.72,"bidSize":180,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":7.72,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.72,"latestTime":"04:01 EDT","volume":1,"amount":7.69,"timestamp":1745222482102},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.72,"latestTime":"19:58 EDT","volume":1373,"amount":10423.0844,"timestamp":1744934294090},"volumeRatio":0.20876172386888908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20876172386888908,"shares":33750000,"dividePrice":0,"high":7.75,"amplitude":0.273837,"preClose":6.02,"low":6.1015,"week52Low":4,"pbRate":"-671.46","psRate":"37.27","week52High":8.34,"institutionHeld":0,"latestPrice":7.72,"committee":0.285714,"eps":0,"divideRate":0,"volume":142337,"delay":0,"ttmEps":0,"open":6.2,"prevYearClose":4,"prevWeekClose":7.72,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.43,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528887000","title":"软云科技4月17日成交额为96.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528887000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:33","pubTimestamp":1744943610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，软云科技成交额为96.80万美元，成交额较昨日减少66.70%，当日成交量为14.23万股。软云科技于2025年4月17日涨28.24%，报7.72美元，该股过去5个交易日涨74.27%，年初至今涨93.0%，过去60日涨93.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|96.80万|-66.70%|14.23万|#|2025-04-16|290.73万|-33.78%|40.21万|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103337a45d50ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","SXTC","ZYBT","BK4007","TTTN","BK4090","BK4022","RTC","RYET","BK4023","BK4232"],"gpt_icon":0},{"id":"2528794729","title":"软云上涨22.92%，报7.4美元/股，总市值2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910816,"startTime":"0","endTime":"0","summary":"4月18日，软云盘中上涨22.92%，截至01:26，报7.4美元/股，成交75.1万美元，总市值2.50亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012649639955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2527852172","title":"软云科技4月15日成交额为439.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527852172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527852172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:25","pubTimestamp":1744770347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，软云科技成交额为439.06万美元，成交额较昨日增加67.57%，当日成交量为68.36万股。软云科技于2025年4月15日涨34.1%，报7.0美元，该股过去5个交易日涨55.21%，年初至今涨75.0%，过去60日涨75.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|439.06万|67.57%|68.36万|#|2025-04-14|262.01万|93.22%|50.82万|#|2025-04-11|135.60万|-83.84%|28.39万|#|2025-04-10|839.24万|397.97%|153.13万|#|2025-04-09|168.53万|-90.73%|40.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102550a6bbf663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYET"],"gpt_icon":0},{"id":"2527044476","title":"软云上涨20.5%，报6.29美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:37","pubTimestamp":1744731448,"startTime":"0","endTime":"0","summary":"4月15日，软云盘中上涨20.5%，截至23:37，报6.29美元/股，成交95.12万美元，总市值2.12亿美元。财务数据显示，截至2024年09月30日，软云收入总额410.97万美元，同比减少34.49%；归母净利润-61.69万美元，同比增长58.68%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15233749565026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2527032164","title":"营收下滑，亏损翻倍，软云科技赴美上市背后的K12教育困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527032164","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527032164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636500,"startTime":"0","endTime":"0","summary":"在“双减”政策余波未平、行业加速数字化转型的背景下，江西软云科技以“AI+教育”的标签登陆纳斯达克，成为年内首家赴美IPO的中国教育科技公司。软云科技于2020年底正式启动AI自习室建设项目。软云科技当前仅处于区域型参与者的地位，与行业头部企业在规模方面存在着较大差距。软云科技选择上市，从某种意义上讲，是对这种困境的一种突围尝试。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcywn9159166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RYET"],"gpt_icon":0},{"id":"2527913553","title":"南昌高新区软云科技登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913553","media":"南昌日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 06:57","pubTimestamp":1744585020,"startTime":"0","endTime":"0","summary":"本报讯 北京时间4月10日晚，南昌高新区企业软云科技在纳斯达克敲钟上市。　　该公司通过两条主要产品线销售产品和服务，分别是SmartExam解决方案和SmartHomework解决方案。SmartExam解决方案包括开发和实施为中国学术水平考试提供计算机化测试的考试平台，以及其他测试服务，包括软件定制、硬件销售等全面的专业测试服务；SmartHomework解决方案是一个为客户提供各种数字化教学和学习内容和服务的平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetatca9626350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RYET","BK1147","159632","03086","ARTL",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","BK4007","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2526156935","title":"Adtalem Global Education Inc.盘中异动 大幅下挫5.03%报101.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Adtalem Global Education Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报101.12美元/股，成交量8.6148万股，换手率0.23%，振幅3.73%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为3.45%。其相关个股中，Ruanyun Edai Technology Inc.、ATA Creativity Global、华富教育涨幅较大，Visionary Holdings Inc.、Ruanyun Edai Technology Inc.、丽翔教育较为活跃，换手率分别为6.07%、4.15%、3.19%，振幅较大的相关个股有Ruanyun Edai Technology Inc.、丽翔教育、一起教育科技，振幅分别为62.74%、59.91%、44.73%。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001807a6b6c747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001807a6b6c747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2517655028.SGD","LXEH","LU2362541273.HKD","LU2517655291.USD","BK4204","ATGE","RYET","LU2362541513.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2526059100","title":"软云上涨22.64%，报5.2美元/股，总市值1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296617,"startTime":"0","endTime":"0","summary":"4月10日，软云盘中上涨22.64%，截至22:50，报5.2美元/股，成交81.27万美元，总市值1.76亿美元。财务数据显示，截至2024年03月31日，软云收入总额915.41万美元，同比增长0.23%；归母净利润-200.61万美元，同比减少70.43%。软云科技利用信息化技术深入学生学习全流程采集数据,将海量数据基于人工智能技术进行输出与应用,帮助孩子描绘最精准的学情肖像,为现代化教育实现增效减负,让每一位孩子都可以闪闪发光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10225049475607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYET"],"gpt_icon":0},{"id":"2526848910","title":"美股异动 | 软云科技(RYET.US)登陆美股市场 开盘股价暴涨64.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848910","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:06","pubTimestamp":1744128405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，教培公司软云科技(RYET.US)登陆美股市场，开盘股价暴涨64.25%，报6.57美元。目前该股已触发美股熔断机制。软云科技是一家专注于中国K-12教育领域的人工智能（AI）技术公司，成立于2012年，总部位于中国江西省南昌市。 公司致力于通过AI技术改革传统教育和学习模式，为学校、教师和学生提供新的教学、学习和评估方法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RYET"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2025-04-17","current":-179.807908,"percent":0.142857,"low":-209.078962,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"high":-119.473693,"avg":-150.014155,"sd":28.502345,"marketCap":203175024},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024}],"updateTime":1745233565470}}}