美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ryde Group

0.3231

+0.01314.23%

盘后：0.33100.0079+2.45%16:58 EDT

成交量：35.68万

成交额：11.28万

市值：1,103.06万

市盈率：-0.50

高：0.3251

开：0.3127

低：0.3022

收：0.3100

数据加载中...

总览公司新闻资讯公告

Ryde Group Ltd.盘中异动股价大跌5.93%报0.192美元

Ryde Group Ltd.盘中异动早盘快速上涨5.58%报0.227美元

Ryde Group Ltd.盘中异动下午盘股价大跌5.50%报0.208美元

Ryde Group Ltd.盘中异动股价大跌5.22%

Ryde Group Ltd.盘中异动快速下挫7.48%

Ryde Group Ltd.盘中异动股价大跌6.05%

Ryde Group Ltd.盘中异动股价大涨7.74%报0.248美元

Ryde Group Ltd.盘中异动早盘大幅下挫6.01%

Ryde Group Ltd.盘中异动快速拉升6.40%

Ryde Group Ltd.盘中异动早盘股价大跌5.34%报0.256美元

Ryde Group Ltd.盘中异动股价大涨6.61%报0.250美元

Ryde Group Ltd.盘中异动急速上涨5.64%

Ryde Group Ltd.盘中异动早盘股价大跌6.08%报0.215美元

Ryde Group Ltd.盘中异动股价大涨8.47%

Ryde Group Ltd.盘中异动临近午盘急速下挫5.44%报0.205美元

Ryde Group Ltd.盘中异动早盘急速下跌8.78%报0.216美元

Ryde Group Ltd.盘中异动下午盘大幅上涨6.92%

Ryde Group Ltd.盘中异动早盘股价大涨9.95%报0.239美元

Ryde Group Ltd.盘中异动早盘快速下挫9.06%

Ryde Group Ltd.盘中异动股价大跌6.10%报0.300美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RYDE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDE\",,,,,undefined,":{"symbol":"RYDE","market":"US","secType":"STK","nameCN":"Ryde Group","latestPrice":0.3231,"timestamp":1751562000000,"preClose":0.31,"halted":0,"volume":356819,"hourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3231,"latestTime":"16:58 EDT","volume":20429,"amount":6611.289525,"timestamp":1751576283637},"delay":0,"floatShares":20906900,"shares":34139800,"eps":-0.64278,"marketStatus":"美国独立日休市","change":0.0131,"latestTime":"07-03 13:00:00 EDT","open":0.3127,"high":0.325101,"low":0.3022,"amount":112781.29781075,"amplitude":0.073874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.64278,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":0.31,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.31,"latestTime":"09:25 EDT","volume":8172,"amount":2485.4737572,"timestamp":1751549135106},"postHourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3231,"latestTime":"16:58 EDT","volume":20429,"amount":6611.289525,"timestamp":1751576283637},"volumeRatio":0.8450139887276295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDE\",,,,,undefined,":{"symbol":"RYDE","floatShares":20906900,"roa":"-163.69%","roe":"--","lyrEps":-0.64278,"volumeRatio":0.8450139887276295,"shares":34139800,"dividePrice":0,"high":0.325101,"amplitude":0.073874,"preClose":0.31,"low":0.3022,"week52Low":0.16,"pbRate":"3.54","psRate":"1.57","week52High":22.49,"institutionHeld":0,"latestPrice":0.3231,"eps":-0.64278,"divideRate":0,"volume":356819,"delay":0,"ttmEps":-0.64278,"open":0.3127,"prevYearClose":0.46,"prevWeekClose":0.2691,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.2891,"twentyDayClose":0.2149,"sixtyDayClose":0.217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYDE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539278594","title":"Ryde Group Ltd.盘中异动 股价大跌5.93%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:43","pubTimestamp":1748612609,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时43分，Ryde Group Ltd.股票出现异动，股价急速下跌5.93%。截至发稿，该股报0.192美元/股，成交量2.9171万股，换手率0.10%，振幅4.36%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.02%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214330a6f3724e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214330a6f3724e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2537748942","title":"Ryde Group Ltd.盘中异动 早盘快速上涨5.58%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922849,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时07分，Ryde Group Ltd.股票出现波动，股价快速拉升5.58%。截至发稿，该股报0.227美元/股，成交量1.866万股，换手率0.06%，振幅2.84%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为1.28%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222072994ff46d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222072994ff46d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2537956388","title":"Ryde Group Ltd.盘中异动 下午盘股价大跌5.50%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:20","pubTimestamp":1747855214,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时20分，Ryde Group Ltd.股票出现异动，股价大幅下跌5.50%。截至发稿，该股报0.208美元/股，成交量13.3587万股，换手率0.46%，振幅8.50%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.76%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032014976115bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032014976115bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2535316897","title":"Ryde Group Ltd.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403217,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时46分，Ryde Group Ltd.股票出现波动，股价大幅下跌5.22%。截至发稿，该股报0.215美元/股，成交量1.1857万股，换手率0.04%，振幅2.64%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.08%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214657a6e1bd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214657a6e1bd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2535619824","title":"Ryde Group Ltd.盘中异动 快速下挫7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时08分，Ryde Group Ltd.股票出现波动，股价快速跳水7.48%。截至发稿，该股报0.215美元/股，成交量6032股，换手率0.02%，振幅6.92%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.15%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522083194f801f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522083194f801f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2533663792","title":"Ryde Group Ltd.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:59","pubTimestamp":1746539941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时59分，Ryde Group Ltd.股票出现异动，股价大幅下挫6.05%。截至发稿，该股报0.225美元/股，成交量2035股，换手率0.01%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.97%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215901a6d51ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215901a6d51ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2532290001","title":"Ryde Group Ltd.盘中异动 股价大涨7.74%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532290001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532290001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时13分，Ryde Group Ltd.股票出现波动，股价快速上涨7.74%。截至发稿，该股报0.248美元/股，成交量2.697万股，换手率0.09%，振幅4.35%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为4.18%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221336aa2c80a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221336aa2c80a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2531058561","title":"Ryde Group Ltd.盘中异动 早盘大幅下挫6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Ryde Group Ltd.股票出现异动，股价快速下挫6.01%。截至发稿，该股报0.244美元/股，成交量5.4148万股，换手率0.18%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.47%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213133a46dc62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213133a46dc62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2531753001","title":"Ryde Group Ltd.盘中异动 快速拉升6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时45分，Ryde Group Ltd.股票出现波动，股价快速拉升6.40%。截至发稿，该股报0.266美元/股，成交量1.4231万股，换手率0.05%，振幅0.72%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.32%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921451994e79f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921451994e79f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2530235848","title":"Ryde Group Ltd.盘中异动 早盘股价大跌5.34%报0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:54","pubTimestamp":1745852042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时54分，Ryde Group Ltd.股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.256美元/股，成交量5318股，换手率0.02%，振幅5.11%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.02%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225402a6cbd661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225402a6cbd661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2530169652","title":"Ryde Group Ltd.盘中异动 股价大涨6.61%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:38","pubTimestamp":1745606314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时38分，Ryde Group Ltd.股票出现波动，股价急速拉升6.61%。截至发稿，该股报0.250美元/股，成交量6.2143万股，换手率0.21%，振幅7.38%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.90%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426023835aa2c7c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426023835aa2c7c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2529930962","title":"Ryde Group Ltd.盘中异动 急速上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:27","pubTimestamp":1745504846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时27分，Ryde Group Ltd.股票出现波动，股价快速拉升5.64%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为2.58%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Wag!Group Co.、Cxapp Inc C/Wts ，振幅分别为81.84%、29.65%、27.05%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222726a6c6bc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222726a6c6bc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2529638137","title":"Ryde Group Ltd.盘中异动 早盘股价大跌6.08%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416872,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时01分，Ryde Group Ltd.股票出现波动，股价大幅下跌6.08%。截至发稿，该股报0.215美元/股，成交量5157股，换手率0.02%，振幅0.61%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为3.97%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322011394dfb0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322011394dfb0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2529586704","title":"Ryde Group Ltd.盘中异动 股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时37分，Ryde Group Ltd.股票出现波动，股价快速拉升8.47%。截至发稿，该股报0.224美元/股，成交量5697股，换手率0.02%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.49%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213701a6c3dbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213701a6c3dbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2529384629","title":"Ryde Group Ltd.盘中异动 临近午盘急速下挫5.44%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，Ryde Group Ltd.股票出现异动，股价快速跳水5.44%。截至发稿，该股报0.205美元/股，成交量9685股，换手率0.03%，振幅8.30%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为2.73%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234249aa2c74b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234249aa2c74b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2527449926","title":"Ryde Group Ltd.盘中异动 早盘急速下跌8.78%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:29","pubTimestamp":1744727346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时29分，Ryde Group Ltd.股票出现波动，股价急速下挫8.78%。截至发稿，该股报0.216美元/股，成交量4.4463万股，换手率0.15%，振幅7.59%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.42%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222906aa2c6ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222906aa2c6ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2526117263","title":"Ryde Group Ltd.盘中异动 下午盘大幅上涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时10分，Ryde Group Ltd.股票出现异动，股价急速上涨6.92%。截至发稿，该股报0.226美元/股，成交量14.8101万股，换手率0.51%，振幅8.82%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为8.56%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021023a454014c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021023a454014c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2525819395","title":"Ryde Group Ltd.盘中异动 早盘股价大涨9.95%报0.239美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:15","pubTimestamp":1744121731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时15分，Ryde Group Ltd.股票出现波动，股价急速拉升9.95%。截至发稿，该股报0.239美元/股，成交量5769股，换手率0.02%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为4.10%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822153194cfa44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822153194cfa44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2524886217","title":"Ryde Group Ltd.盘中异动 早盘快速下挫9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Ryde Group Ltd.股票出现异动，股价急速下跌9.06%。截至发稿，该股报0.232美元/股，成交量6322股，换手率0.02%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.92%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213325a44dd95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213325a44dd95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2519830755","title":"Ryde Group Ltd.盘中异动 股价大跌6.10%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:56","pubTimestamp":1741874166,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时56分，Ryde Group Ltd.股票出现异动，股价急速下跌6.10%。截至发稿，该股报0.300美元/股，成交量6904股，换手率0.03%，振幅2.94%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.35%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215606a1db45bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215606a1db45bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713326400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYDE","date":"2025-07-03","current":-0.75367,"percent":0.557994,"low":-43.285309,"twenty":-15.853551,"median":-0.834434,"eighty":-0.497528,"high":-0.32502,"avg":-6.862879,"sd":8.471031,"marketCap":11030577},"quantilePoints":[{"date":"2024-02-09","current":-18.780026,"twenty":-18.780026,"median":-18.780026,"eighty":-18.780026,"marketCap":86010493},{"date":"2024-02-13","current":-18.825038,"twenty":-18.798031,"median":-18.780026,"eighty":-18.762356,"marketCap":86010493},{"date":"2024-03-08","current":-18.585903,"twenty":-18.780026,"median":-18.721078,"eighty":-18.611099,"marketCap":86010493},{"date":"2024-03-15","current":-24.361904,"twenty":-23.451124,"median":-18.780026,"eighty":-18.671858,"marketCap":112578179},{"date":"2024-03-22","current":-17.356671,"twenty":-22.606436,"median":-19.68521,"eighty":-18.671858,"marketCap":79727736},{"date":"2024-03-28","current":-18.996892,"twenty":-22.258519,"median":-18.994281,"eighty":-18.660375,"marketCap":86894102},{"date":"2024-04-05","current":-13.264862,"twenty":-22.01406,"median":-18.780026,"eighty":-16.687977,"marketCap":60806689},{"date":"2024-04-12","current":-9.474282,"twenty":-21.729274,"median":-18.721078,"eighty":-13.403915,"marketCap":43159322},{"date":"2024-04-19","current":-16.494087,"twenty":-21.488632,"median":-18.585903,"eighty":-11.894859,"marketCap":74809491},{"date":"2024-04-26","current":-15.305734,"twenty":-20.299543,"median":-16.938737,"eighty":-12.605386,"marketCap":69438554},{"date":"2024-05-03","current":-16.332449,"twenty":-19.25233,"median":-16.494087,"eighty":-13.403915,"marketCap":74234034},{"date":"2024-05-10","current":-18.242866,"twenty":-18.995848,"median":-16.467892,"eighty":-12.605386,"marketCap":172889857},{"date":"2024-05-17","current":-15.861174,"twenty":-18.958344,"median":-16.248044,"eighty":-13.403915,"marketCap":151181713},{"date":"2024-05-24","current":-18.110584,"twenty":-18.816036,"median":-16.38005,"eighty":-13.974943,"marketCap":171920743},{"date":"2024-05-31","current":-18.717596,"twenty":-18.825038,"median":-16.467892,"eighty":-14.034207,"marketCap":177929247},{"date":"2024-06-07","current":-16.052057,"twenty":-18.780026,"median":-16.520803,"eighty":-14.63741,"marketCap":152926118},{"date":"2024-06-14","current":-14.17388,"twenty":-18.780026,"median":-16.441698,"eighty":-14.079287,"marketCap":134706783},{"date":"2024-06-21","current":-9.902325,"twenty":-18.75352,"median":-16.332449,"eighty":-13.345288,"marketCap":93810191},{"date":"2024-06-28","current":-11.555401,"twenty":-18.73585,"median":-16.283585,"eighty":-13.264862,"marketCap":109116908},{"date":"2024-07-05","current":-13.677858,"twenty":-18.721247,"median":-16.052057,"eighty":-12.889242,"marketCap":129853147},{"date":"2024-07-12","current":-15.592078,"twenty":-18.708565,"median":-15.956616,"eighty":-13.212174,"marketCap":148978805},{"date":"2024-07-15","current":-15.021499,"twenty":-18.706307,"median":-15.861174,"eighty":-13.264862,"marketCap":143543092},{"date":"2024-08-02","current":-15.132329,"twenty":-18.694824,"median":-15.860437,"eighty":-13.280909,"marketCap":145153673},{"date":"2024-08-09","current":-15.005475,"twenty":-18.636294,"median":-15.7923,"eighty":-13.355859,"marketCap":145131783},{"date":"2024-08-16","current":-18.897009,"twenty":-18.636294,"median":-15.753226,"eighty":-13.442899,"marketCap":183555162},{"date":"2024-08-23","current":-18.451269,"twenty":-18.715338,"median":-15.859699,"eighty":-13.630672,"marketCap":180631644},{"date":"2024-08-30","current":-14.774501,"twenty":-18.694824,"median":-15.860437,"eighty":-13.681462,"marketCap":145340606},{"date":"2024-09-06","current":-25.734692,"twenty":-18.717596,"median":-15.956616,"eighty":-13.695878,"marketCap":253510769},{"date":"2024-09-13","current":-4.417941,"twenty":-18.780026,"median":-16.248044,"eighty":-13.695878,"marketCap":43435123},{"date":"2024-09-20","current":-2.904512,"twenty":-18.780026,"median":-15.860437,"eighty":-13.345097,"marketCap":28817533},{"date":"2024-09-27","current":-1.776127,"twenty":-18.73585,"median":-15.7923,"eighty":-12.413383,"marketCap":17749930},{"date":"2024-10-04","current":-1.56319,"twenty":-18.717596,"median":-15.702115,"eighty":-11.555401,"marketCap":15452880},{"date":"2024-10-11","current":-1.788292,"twenty":-18.706307,"median":-15.560497,"eighty":-10.72874,"marketCap":17542121},{"date":"2024-10-18","current":-1.850153,"twenty":-18.648892,"median":-15.433777,"eighty":-9.474282,"marketCap":18065766},{"date":"2024-10-25","current":-0.966451,"twenty":-18.585903,"median":-15.372596,"eighty":-4.417941,"marketCap":16390101},{"date":"2024-10-31","current":-0.910946,"twenty":-18.573327,"median":-15.248247,"eighty":-3.108103,"marketCap":15421357},{"date":"2024-11-08","current":-0.76727,"twenty":-18.475052,"median":-15.174176,"eighty":-2.525669,"marketCap":12994261},{"date":"2024-11-15","current":-0.748494,"twenty":-18.420411,"median":-15.047222,"eighty":-1.89754,"marketCap":12488943},{"date":"2024-11-22","current":-0.650956,"twenty":-18.3217,"median":-14.925774,"eighty":-1.825025,"marketCap":10831605},{"date":"2024-11-29","current":-0.648133,"twenty":-18.2653,"median":-14.809162,"eighty":-1.783426,"marketCap":10806156},{"date":"2024-12-06","current":-0.602964,"twenty":-18.163497,"median":-14.460147,"eighty":-1.60133,"marketCap":10080174},{"date":"2024-12-13","current":-0.613472,"twenty":-18.10778,"median":-14.165457,"eighty":-1.533608,"marketCap":10211085},{"date":"2024-12-20","current":-0.512365,"twenty":-17.999733,"median":-14.034207,"eighty":-0.969749,"marketCap":8433309},{"date":"2024-12-27","current":-0.700803,"twenty":-17.877843,"median":-13.695878,"eighty":-0.908258,"marketCap":11546381},{"date":"2025-01-03","current":-0.808707,"twenty":-17.721264,"median":-13.618875,"eighty":-0.846731,"marketCap":13222046},{"date":"2025-01-10","current":-0.784543,"twenty":-17.40157,"median":-13.345097,"eighty":-0.808707,"marketCap":12829312},{"date":"2025-01-17","current":-0.782122,"twenty":-17.361105,"median":-12.72097,"eighty":-0.783936,"marketCap":12816221},{"date":"2025-01-24","current":-0.792929,"twenty":-17.357558,"median":-12.404169,"eighty":-0.783573,"marketCap":13091135},{"date":"2025-01-31","current":-0.599574,"twenty":-17.340006,"median":-11.56249,"eighty":-0.772551,"marketCap":9949262},{"date":"2025-02-07","current":-0.574347,"twenty":-17.073587,"median":-11.342879,"eighty":-0.760386,"marketCap":9517255},{"date":"2025-02-14","current":-0.523393,"twenty":-16.941332,"median":-10.72874,"eighty":-0.74221,"marketCap":8705605},{"date":"2025-02-21","current":-0.608323,"twenty":-16.90681,"median":-9.902325,"eighty":-0.735191,"marketCap":10197994},{"date":"2025-02-28","current":-0.53297,"twenty":-16.857189,"median":-9.330265,"eighty":-0.687353,"marketCap":8857462},{"date":"2025-03-07","current":-0.54442,"twenty":-16.778936,"median":-8.610114,"eighty":-0.669945,"marketCap":9158558},{"date":"2025-03-14","current":-0.498117,"twenty":-16.717262,"median":-3.692806,"eighty":-0.650473,"marketCap":8352144},{"date":"2025-03-21","current":-0.499971,"twenty":-16.676611,"median":-2.982806,"eighty":-0.631676,"marketCap":8380944},{"date":"2025-03-28","current":-0.464807,"twenty":-16.625294,"median":-2.659504,"eighty":-0.619922,"marketCap":7773516},{"date":"2025-04-04","current":-0.397989,"twenty":-16.553028,"median":-2.378331,"eighty":-0.603491,"marketCap":6679097},{"date":"2025-04-11","current":-0.354789,"twenty":-16.504773,"median":-1.885251,"eighty":-0.598515,"marketCap":5966939},{"date":"2025-04-17","current":-0.32502,"twenty":-16.473131,"median":-1.840723,"eighty":-0.581516,"marketCap":5550641},{"date":"2025-04-25","current":-0.401138,"twenty":-16.43608,"median":-1.808984,"eighty":-0.564815,"marketCap":6843242},{"date":"2025-05-02","current":-0.461779,"twenty":-16.389571,"median":-1.78221,"eighty":-0.548311,"marketCap":6566010},{"date":"2025-05-09","current":-0.468868,"twenty":-16.322858,"median":-1.69128,"eighty":-0.539075,"marketCap":6736659},{"date":"2025-05-16","current":-0.462471,"twenty":-16.300647,"median":-1.566822,"eighty":-0.534438,"marketCap":6644397},{"date":"2025-05-23","current":-0.436016,"twenty":-16.286781,"median":-1.544178,"eighty":-0.527751,"marketCap":6297312},{"date":"2025-05-30","current":-0.412232,"twenty":-16.276477,"median":-1.513932,"eighty":-0.513554,"marketCap":5975124},{"date":"2025-06-06","current":-0.422809,"twenty":-16.208847,"median":-0.985638,"eighty":-0.499455,"marketCap":6133289},{"date":"2025-06-13","current":-0.382615,"twenty":-16.01388,"median":-0.966451,"eighty":-0.497917,"marketCap":5576782},{"date":"2025-06-20","current":-1.061903,"twenty":-15.861174,"median":-0.910946,"eighty":-0.492628,"marketCap":15362921},{"date":"2025-06-27","current":-0.67453,"twenty":-15.859699,"median":-0.876976,"eighty":-0.496162,"marketCap":9869823},{"date":"2025-07-03","current":-0.75367,"twenty":-15.853551,"median":-0.834434,"eighty":-0.497528,"marketCap":11030577}],"updateTime":1751675206941}}}