美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ryde Group

0.3231

+0.01314.23%

盘后：0.33100.0079+2.45%16:58 EDT

成交量：35.68万

成交额：11.28万

市值：1,103.06万

市盈率：-0.50

高：0.3251

开：0.3127

低：0.3022

收：0.3100

数据加载中...

总览公司新闻资讯公告

Ryde Group Ltd.盘中异动早盘快速下挫5.00%

Ryde Group Ltd.盘中异动股价大跌6.97%报0.315美元

Ryde Group Ltd.盘中异动早盘快速跳水5.77%

Ryde Group Ltd.盘中异动急速跳水6.01%

Ryde Group Ltd.盘中异动下午盘股价大涨5.79%

Ryde Group Ltd.盘中异动早盘股价大跌5.24%报0.320美元

Ryde Group Ltd.盘中异动股价大跌8.26%

Ryde Group Ltd.盘中异动早盘股价大跌5.26%报0.360美元

Ryde Group Ltd.盘中异动临近午盘股价大跌5.78%

Ryde Group Ltd.盘中异动下午盘股价大跌6.40%报0.380美元

Ryde Group Ltd.盘中异动早盘股价大涨5.93%

Ryde Group Ltd.盘中异动早盘股价大涨5.77%报0.352美元

Ryde Group Ltd.盘中异动大幅下挫5.44%

Ryde Group Ltd.盘中异动急速下跌5.64%报0.325美元

Ryde Group Ltd.盘中异动早盘急速上涨5.73%报0.369美元

Ryde Group Ltd.盘中异动下午盘股价大跌6.44%报0.340美元

Ryde Celebrates Driver-Partners With #RydeHongbao Giveaway - Reinforcing Its 0% Commission Initiative

ACCESS Newswire

Ryde Group Ltd.盘中异动股价大跌5.01%报0.360美元

Ryde Group Ltd.盘中异动下午盘股价大跌7.46%报0.360美元

Ryde Group Ltd.盘中异动股价大跌5.65%报0.401美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RYDE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDE\",,,,,undefined,":{"symbol":"RYDE","market":"US","secType":"STK","nameCN":"Ryde Group","latestPrice":0.3231,"timestamp":1751562000000,"preClose":0.31,"halted":0,"volume":356819,"hourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3231,"latestTime":"16:58 EDT","volume":20429,"amount":6611.289525,"timestamp":1751576283637},"delay":0,"floatShares":20906900,"shares":34139800,"eps":-0.64278,"marketStatus":"休市中","change":0.0131,"latestTime":"07-03 13:00:00 EDT","open":0.3127,"high":0.325101,"low":0.3022,"amount":112781.29781075,"amplitude":0.073874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.64278,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":0.31,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.31,"latestTime":"09:25 EDT","volume":8172,"amount":2485.4737572,"timestamp":1751549135106},"postHourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3231,"latestTime":"16:58 EDT","volume":20429,"amount":6611.289525,"timestamp":1751576283637},"volumeRatio":0.8450139887276295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDE\",,,,,undefined,":{"symbol":"RYDE","floatShares":20906900,"roa":"-163.69%","roe":"--","lyrEps":-0.64278,"volumeRatio":0.8450139887276295,"shares":34139800,"dividePrice":0,"high":0.325101,"amplitude":0.073874,"preClose":0.31,"low":0.3022,"week52Low":0.16,"pbRate":"3.54","psRate":"1.57","week52High":22.49,"institutionHeld":0,"latestPrice":0.3231,"eps":-0.64278,"divideRate":0,"volume":356819,"delay":0,"ttmEps":-0.64278,"open":0.3127,"prevYearClose":0.46,"prevWeekClose":0.2691,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.2891,"twentyDayClose":0.2149,"sixtyDayClose":0.217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYDE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518740857","title":"Ryde Group Ltd.盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:23","pubTimestamp":1741703009,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时23分，Ryde Group Ltd.股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.301美元/股，成交量4.268万股，换手率0.16%，振幅4.11%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.55%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222329a1d52d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222329a1d52d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2518274649","title":"Ryde Group Ltd.盘中异动 股价大跌6.97%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:07","pubTimestamp":1741615663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时07分，Ryde Group Ltd.股票出现波动，股价快速下跌6.97%。截至发稿，该股报0.315美元/股，成交量1.7483万股，换手率0.07%，振幅2.48%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为2.60%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220743abf30a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220743abf30a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2517651161","title":"Ryde Group Ltd.盘中异动 早盘快速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Ryde Group Ltd.股票出现异动，股价快速下跌5.77%。截至发稿，该股报0.325美元/股，成交量1692股，换手率0.01%，振幅5.77%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.36%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223311abeb7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223311abeb7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2516677100","title":"Ryde Group Ltd.盘中异动 急速跳水6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098685,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Ryde Group Ltd.股票出现波动，股价急速跳水6.01%。截至发稿，该股报0.322美元/股，成交量3.6232万股，换手率0.14%，振幅1.08%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.93%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223126989babb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223126989babb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2516308580","title":"Ryde Group Ltd.盘中异动 下午盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时18分，Ryde Group Ltd.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报0.358美元/股，成交量12.7875万股，换手率0.49%，振幅5.26%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.40%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021835a25837f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021835a25837f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2514385941","title":"Ryde Group Ltd.盘中异动 早盘股价大跌5.24%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Ryde Group Ltd.股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.320美元/股，成交量4.1032万股，换手率0.16%，振幅1.81%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.65%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233189632b129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233189632b129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2514155140","title":"Ryde Group Ltd.盘中异动 股价大跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Ryde Group Ltd.股票出现异动，股价急速下跌8.26%。截至发稿，该股报0.330美元/股，成交量2.6392万股，换手率0.10%，振幅6.87%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为1.48%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231940abdc8a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231940abdc8a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2513472737","title":"Ryde Group Ltd.盘中异动 早盘股价大跌5.26%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Ryde Group Ltd.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.360美元/股，成交量6071股，换手率0.02%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223316abdb0e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223316abdb0e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2513768290","title":"Ryde Group Ltd.盘中异动 临近午盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513768290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513768290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:47","pubTimestamp":1740156452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时47分，Ryde Group Ltd.股票出现异动，股价急速下跌5.78%。截至发稿，该股报0.367美元/股，成交量5.1221万股，换手率0.19%，振幅4.98%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.82%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004732988dfbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004732988dfbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2512433994","title":"Ryde Group Ltd.盘中异动 下午盘股价大跌6.40%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:14","pubTimestamp":1739988890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时14分，Ryde Group Ltd.股票出现异动，股价快速跳水6.40%。截至发稿，该股报0.380美元/股，成交量16.9712万股，换手率0.65%，振幅7.34%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.80%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021450988b5576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021450988b5576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2512165422","title":"Ryde Group Ltd.盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Ryde Group Ltd.股票出现异动，股价急速上涨5.93%。截至发稿，该股报0.350美元/股，成交量1.8683万股，换手率0.07%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.15%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120a24aac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120a24aac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2511694864","title":"Ryde Group Ltd.盘中异动 早盘股价大涨5.77%报0.352美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:10","pubTimestamp":1739545857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时10分，Ryde Group Ltd.股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.352美元/股，成交量4.0872万股，换手率0.16%，振幅4.30%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.23%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231057962324a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231057962324a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2511152502","title":"Ryde Group Ltd.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152502?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Ryde Group Ltd.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报0.330美元/股，成交量8555股，换手率0.03%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232559621bc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232559621bc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2510337989","title":"Ryde Group Ltd.盘中异动 急速下跌5.64%报0.325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时18分，Ryde Group Ltd.股票出现波动，股价大幅下跌5.64%。截至发稿，该股报0.325美元/股，成交量13.4307万股，换手率0.51%，振幅9.91%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.65%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011843a2421f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011843a2421f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2510865340","title":"Ryde Group Ltd.盘中异动 早盘急速上涨5.73%报0.369美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:34","pubTimestamp":1739198096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，Ryde Group Ltd.股票出现异动，股价急速拉升5.73%。截至发稿，该股报0.369美元/股，成交量2781股，换手率0.01%，振幅0.00%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.74%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223456a240a2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223456a240a2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2509727815","title":"Ryde Group Ltd.盘中异动 下午盘股价大跌6.44%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:23","pubTimestamp":1738952591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时23分，Ryde Group Ltd.股票出现波动，股价大幅下挫6.44%。截至发稿，该股报0.340美元/股，成交量8.1628万股，换手率0.31%，振幅6.46%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.96%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022311abc65bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022311abc65bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2509850224","title":"Ryde Celebrates Driver-Partners With #RydeHongbao Giveaway - Reinforcing Its 0% Commission Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2509850224","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509850224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:22","pubTimestamp":1738840920,"startTime":"0","endTime":"0","summary":"The 7th day of the Lunar New Year, known as Ren Ri (人日) or \"Everyone's Birthday,\" is a culturally significant day that symbolizes renewal, prosperity and new beginnings. Traditionally, it is a day when people deposit money to attract good fortune and ensure stability for the year ahead. In this spirit, Ryde distributed Hongbao to its driver-partners, reinforcing its 7 Driver Commitments Initiative, particularly the pillar of Active Engagement.\"Our driver-partners are the backbone of our platform, and this event is our way of recognizing their dedication and hard work on the road,\" said Terence Zou, Founder, Chairman & CEO of Ryde Group. \"We deeply value their contributions and remain committed to helping them earn more in 2025 and beyond.\". As Ryde expands its market presence in Singapore, it remains dedicated to launching meaningful programs that celebrate and empower driver-partners. The success of the #RydeHongbao initiative, alongside the impact of the 0% commission model and 7 Dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryde-celebrates-driver-partners-rydehongbao-112200717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYDE","CBD","BK4230","BK4113"],"gpt_icon":0},{"id":"2509991944","title":"Ryde Group Ltd.盘中异动 股价大跌5.01%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509991944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509991944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:35","pubTimestamp":1738701342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时35分，Ryde Group Ltd.股票出现波动，股价急速下挫5.01%。截至发稿，该股报0.360美元/股，成交量7.4777万股，换手率0.28%，振幅4.96%。Ryde Group Ltd.股票所在的软件服务行业中，整体涨幅为0.67%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504354396180fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504354396180fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","RYDE"],"gpt_icon":0},{"id":"2507677976","title":"Ryde Group Ltd.盘中异动 下午盘股价大跌7.46%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:41","pubTimestamp":1738266110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时41分，Ryde Group Ltd.股票出现异动，股价快速跳水7.46%。截至发稿，该股报0.360美元/股，成交量6.7475万股，换手率0.26%，振幅5.66%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为3.08%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034150a23488ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034150a23488ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0},{"id":"2507631490","title":"Ryde Group Ltd.盘中异动 股价大跌5.65%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，Ryde Group Ltd.股票出现异动，股价快速下跌5.65%。截至发稿，该股报0.401美元/股，成交量1.2487万股，换手率0.05%，振幅2.24%。Ryde Group Ltd.股票所在的软件服务行业中，整体跌幅为0.76%。Ryde Group Ltd.公司简介：Ryde Group Ltd是一家提供超级移动性应用程序的公司，通过多种移动工具为客户提供极致便利和可靠性，这些工具可以通过单一应用程序无缝访问和运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224100a23368f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224100a23368f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDE","BK4230"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713326400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYDE","date":"2025-07-03","current":-0.75367,"percent":0.557994,"low":-43.285309,"twenty":-15.853551,"median":-0.834434,"eighty":-0.497528,"high":-0.32502,"avg":-6.862879,"sd":8.471031,"marketCap":11030577},"quantilePoints":[{"date":"2024-02-09","current":-18.780026,"twenty":-18.780026,"median":-18.780026,"eighty":-18.780026,"marketCap":86010493},{"date":"2024-02-13","current":-18.825038,"twenty":-18.798031,"median":-18.780026,"eighty":-18.762356,"marketCap":86010493},{"date":"2024-03-08","current":-18.585903,"twenty":-18.780026,"median":-18.721078,"eighty":-18.611099,"marketCap":86010493},{"date":"2024-03-15","current":-24.361904,"twenty":-23.451124,"median":-18.780026,"eighty":-18.671858,"marketCap":112578179},{"date":"2024-03-22","current":-17.356671,"twenty":-22.606436,"median":-19.68521,"eighty":-18.671858,"marketCap":79727736},{"date":"2024-03-28","current":-18.996892,"twenty":-22.258519,"median":-18.994281,"eighty":-18.660375,"marketCap":86894102},{"date":"2024-04-05","current":-13.264862,"twenty":-22.01406,"median":-18.780026,"eighty":-16.687977,"marketCap":60806689},{"date":"2024-04-12","current":-9.474282,"twenty":-21.729274,"median":-18.721078,"eighty":-13.403915,"marketCap":43159322},{"date":"2024-04-19","current":-16.494087,"twenty":-21.488632,"median":-18.585903,"eighty":-11.894859,"marketCap":74809491},{"date":"2024-04-26","current":-15.305734,"twenty":-20.299543,"median":-16.938737,"eighty":-12.605386,"marketCap":69438554},{"date":"2024-05-03","current":-16.332449,"twenty":-19.25233,"median":-16.494087,"eighty":-13.403915,"marketCap":74234034},{"date":"2024-05-10","current":-18.242866,"twenty":-18.995848,"median":-16.467892,"eighty":-12.605386,"marketCap":172889857},{"date":"2024-05-17","current":-15.861174,"twenty":-18.958344,"median":-16.248044,"eighty":-13.403915,"marketCap":151181713},{"date":"2024-05-24","current":-18.110584,"twenty":-18.816036,"median":-16.38005,"eighty":-13.974943,"marketCap":171920743},{"date":"2024-05-31","current":-18.717596,"twenty":-18.825038,"median":-16.467892,"eighty":-14.034207,"marketCap":177929247},{"date":"2024-06-07","current":-16.052057,"twenty":-18.780026,"median":-16.520803,"eighty":-14.63741,"marketCap":152926118},{"date":"2024-06-14","current":-14.17388,"twenty":-18.780026,"median":-16.441698,"eighty":-14.079287,"marketCap":134706783},{"date":"2024-06-21","current":-9.902325,"twenty":-18.75352,"median":-16.332449,"eighty":-13.345288,"marketCap":93810191},{"date":"2024-06-28","current":-11.555401,"twenty":-18.73585,"median":-16.283585,"eighty":-13.264862,"marketCap":109116908},{"date":"2024-07-05","current":-13.677858,"twenty":-18.721247,"median":-16.052057,"eighty":-12.889242,"marketCap":129853147},{"date":"2024-07-12","current":-15.592078,"twenty":-18.708565,"median":-15.956616,"eighty":-13.212174,"marketCap":148978805},{"date":"2024-07-15","current":-15.021499,"twenty":-18.706307,"median":-15.861174,"eighty":-13.264862,"marketCap":143543092},{"date":"2024-08-02","current":-15.132329,"twenty":-18.694824,"median":-15.860437,"eighty":-13.280909,"marketCap":145153673},{"date":"2024-08-09","current":-15.005475,"twenty":-18.636294,"median":-15.7923,"eighty":-13.355859,"marketCap":145131783},{"date":"2024-08-16","current":-18.897009,"twenty":-18.636294,"median":-15.753226,"eighty":-13.442899,"marketCap":183555162},{"date":"2024-08-23","current":-18.451269,"twenty":-18.715338,"median":-15.859699,"eighty":-13.630672,"marketCap":180631644},{"date":"2024-08-30","current":-14.774501,"twenty":-18.694824,"median":-15.860437,"eighty":-13.681462,"marketCap":145340606},{"date":"2024-09-06","current":-25.734692,"twenty":-18.717596,"median":-15.956616,"eighty":-13.695878,"marketCap":253510769},{"date":"2024-09-13","current":-4.417941,"twenty":-18.780026,"median":-16.248044,"eighty":-13.695878,"marketCap":43435123},{"date":"2024-09-20","current":-2.904512,"twenty":-18.780026,"median":-15.860437,"eighty":-13.345097,"marketCap":28817533},{"date":"2024-09-27","current":-1.776127,"twenty":-18.73585,"median":-15.7923,"eighty":-12.413383,"marketCap":17749930},{"date":"2024-10-04","current":-1.56319,"twenty":-18.717596,"median":-15.702115,"eighty":-11.555401,"marketCap":15452880},{"date":"2024-10-11","current":-1.788292,"twenty":-18.706307,"median":-15.560497,"eighty":-10.72874,"marketCap":17542121},{"date":"2024-10-18","current":-1.850153,"twenty":-18.648892,"median":-15.433777,"eighty":-9.474282,"marketCap":18065766},{"date":"2024-10-25","current":-0.966451,"twenty":-18.585903,"median":-15.372596,"eighty":-4.417941,"marketCap":16390101},{"date":"2024-10-31","current":-0.910946,"twenty":-18.573327,"median":-15.248247,"eighty":-3.108103,"marketCap":15421357},{"date":"2024-11-08","current":-0.76727,"twenty":-18.475052,"median":-15.174176,"eighty":-2.525669,"marketCap":12994261},{"date":"2024-11-15","current":-0.748494,"twenty":-18.420411,"median":-15.047222,"eighty":-1.89754,"marketCap":12488943},{"date":"2024-11-22","current":-0.650956,"twenty":-18.3217,"median":-14.925774,"eighty":-1.825025,"marketCap":10831605},{"date":"2024-11-29","current":-0.648133,"twenty":-18.2653,"median":-14.809162,"eighty":-1.783426,"marketCap":10806156},{"date":"2024-12-06","current":-0.602964,"twenty":-18.163497,"median":-14.460147,"eighty":-1.60133,"marketCap":10080174},{"date":"2024-12-13","current":-0.613472,"twenty":-18.10778,"median":-14.165457,"eighty":-1.533608,"marketCap":10211085},{"date":"2024-12-20","current":-0.512365,"twenty":-17.999733,"median":-14.034207,"eighty":-0.969749,"marketCap":8433309},{"date":"2024-12-27","current":-0.700803,"twenty":-17.877843,"median":-13.695878,"eighty":-0.908258,"marketCap":11546381},{"date":"2025-01-03","current":-0.808707,"twenty":-17.721264,"median":-13.618875,"eighty":-0.846731,"marketCap":13222046},{"date":"2025-01-10","current":-0.784543,"twenty":-17.40157,"median":-13.345097,"eighty":-0.808707,"marketCap":12829312},{"date":"2025-01-17","current":-0.782122,"twenty":-17.361105,"median":-12.72097,"eighty":-0.783936,"marketCap":12816221},{"date":"2025-01-24","current":-0.792929,"twenty":-17.357558,"median":-12.404169,"eighty":-0.783573,"marketCap":13091135},{"date":"2025-01-31","current":-0.599574,"twenty":-17.340006,"median":-11.56249,"eighty":-0.772551,"marketCap":9949262},{"date":"2025-02-07","current":-0.574347,"twenty":-17.073587,"median":-11.342879,"eighty":-0.760386,"marketCap":9517255},{"date":"2025-02-14","current":-0.523393,"twenty":-16.941332,"median":-10.72874,"eighty":-0.74221,"marketCap":8705605},{"date":"2025-02-21","current":-0.608323,"twenty":-16.90681,"median":-9.902325,"eighty":-0.735191,"marketCap":10197994},{"date":"2025-02-28","current":-0.53297,"twenty":-16.857189,"median":-9.330265,"eighty":-0.687353,"marketCap":8857462},{"date":"2025-03-07","current":-0.54442,"twenty":-16.778936,"median":-8.610114,"eighty":-0.669945,"marketCap":9158558},{"date":"2025-03-14","current":-0.498117,"twenty":-16.717262,"median":-3.692806,"eighty":-0.650473,"marketCap":8352144},{"date":"2025-03-21","current":-0.499971,"twenty":-16.676611,"median":-2.982806,"eighty":-0.631676,"marketCap":8380944},{"date":"2025-03-28","current":-0.464807,"twenty":-16.625294,"median":-2.659504,"eighty":-0.619922,"marketCap":7773516},{"date":"2025-04-04","current":-0.397989,"twenty":-16.553028,"median":-2.378331,"eighty":-0.603491,"marketCap":6679097},{"date":"2025-04-11","current":-0.354789,"twenty":-16.504773,"median":-1.885251,"eighty":-0.598515,"marketCap":5966939},{"date":"2025-04-17","current":-0.32502,"twenty":-16.473131,"median":-1.840723,"eighty":-0.581516,"marketCap":5550641},{"date":"2025-04-25","current":-0.401138,"twenty":-16.43608,"median":-1.808984,"eighty":-0.564815,"marketCap":6843242},{"date":"2025-05-02","current":-0.461779,"twenty":-16.389571,"median":-1.78221,"eighty":-0.548311,"marketCap":6566010},{"date":"2025-05-09","current":-0.468868,"twenty":-16.322858,"median":-1.69128,"eighty":-0.539075,"marketCap":6736659},{"date":"2025-05-16","current":-0.462471,"twenty":-16.300647,"median":-1.566822,"eighty":-0.534438,"marketCap":6644397},{"date":"2025-05-23","current":-0.436016,"twenty":-16.286781,"median":-1.544178,"eighty":-0.527751,"marketCap":6297312},{"date":"2025-05-30","current":-0.412232,"twenty":-16.276477,"median":-1.513932,"eighty":-0.513554,"marketCap":5975124},{"date":"2025-06-06","current":-0.422809,"twenty":-16.208847,"median":-0.985638,"eighty":-0.499455,"marketCap":6133289},{"date":"2025-06-13","current":-0.382615,"twenty":-16.01388,"median":-0.966451,"eighty":-0.497917,"marketCap":5576782},{"date":"2025-06-20","current":-1.061903,"twenty":-15.861174,"median":-0.910946,"eighty":-0.492628,"marketCap":15362921},{"date":"2025-06-27","current":-0.67453,"twenty":-15.859699,"median":-0.876976,"eighty":-0.496162,"marketCap":9869823},{"date":"2025-07-03","current":-0.75367,"twenty":-15.853551,"median":-0.834434,"eighty":-0.497528,"marketCap":11030577}],"updateTime":1751723579388}}}