美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Retractable Technologies Inc

0.6973

+0.00731.06%

成交量：867.00

成交额：605.29

市值：2,087.52万

市盈率：-3.13

高：0.6973

开：0.6973

低：0.6973

收：0.6900

52周最高：1.14

52周最低：0.6200

股本：2,993.72万

流通股本：1,243.29万

量比：0.12

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.2230

每股收益(LYR):-0.4047

净资产收益率：-8.05%

总资产收益率：-8.50%

市净率：0.27

市盈率(LYR):-1.72

数据加载中...

总览公司新闻资讯公告

Retractable Technologies, Inc.盘中异动下午盘快速跳水6.12%报0.660美元

Retractable Technologies, Inc.盘中异动股价大涨6.16%报0.701美元

Retractable Technologies, Inc.盘中异动大幅上涨7.58%

Retractable Technologies, Inc.盘中异动股价大涨7.69%

美SEC主席高调预期：全球金融上链时代已到来

Retractable Technologies: 努力减轻关税的财务影响，并已将更大比例的生产转移至美国工厂

Retractable Technologies Inc：关税预计将在未来持续对我们的成本产生重大影响

Retractable Technologies, Inc.盘中异动股价大跌5.62%报0.803美元

Retractable Technologies, Inc.盘中异动急速拉升5.15%报1.000美元

Retractable Technologies, Inc.盘中异动股价大跌5.45%报0.915美元

Retractable Technologies, Inc.盘中异动大幅跳水7.28%报0.955美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RVP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","market":"US","secType":"STK","nameCN":"Retractable Technologies Inc","latestPrice":0.6973,"timestamp":1773410921556,"preClose":0.69,"halted":0,"volume":867,"delay":0,"changeRate":0.01057971014492766,"floatShares":12432911,"shares":29937159,"eps":-0.223029,"marketStatus":"交易中","change":0.0073,"latestTime":"03-13 10:13:05 EDT","open":0.6973,"high":0.6973,"low":0.6973,"amount":605.2885071,"amplitude":0,"askPrice":0.7186,"askSize":545,"bidPrice":0.6548,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-0.223029,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":988948800000,"exchange":"AMEX","adjPreClose":0.69,"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"16:04 EDT","volume":1,"amount":0.69,"timestamp":1773345841313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.122261,"impliedVol":0.8638,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","floatShares":12432911,"roa":"-8.50%","roe":"-8.05%","lyrEps":-0.404746,"volumeRatio":0.122261,"shares":29937159,"dividePrice":0,"high":0.6973,"amplitude":0,"preClose":0.69,"low":0.6973,"week52Low":0.62,"pbRate":"0.27","psRate":"0.55","week52High":1.14,"institutionHeld":0.0806,"latestPrice":0.6973,"committee":-0.853741,"eps":-0.223029,"divideRate":0,"volume":867,"delay":0,"ttmEps":-0.223029,"open":0.6973,"prevYearClose":0.7721,"prevWeekClose":0.6986,"prevMonthClose":0.6653,"prevQuarterClose":0.7721,"fiveDayClose":0.6986,"twentyDayClose":0.667,"sixtyDayClose":0.8324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"RVP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2025-08-14","symbol":"RVP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-05-15","symbol":"RVP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-28","symbol":"RVP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"RVP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVP","date":"2026-03-12","current":-3.093768,"percent":0.20813,"low":-26.31964,"twenty":-3.442081,"median":-1.124771,"eighty":4.559976,"high":32.874888,"avg":-0.601509,"sd":8.693371,"marketCap":21758327},"quantilePoints":[{"date":"2021-03-19","current":31.575669,"twenty":-10.332427,"median":4.960057,"eighty":37.919676,"marketCap":460243980},{"date":"2021-03-26","current":26.865999,"twenty":-10.302787,"median":5.090821,"eighty":37.90514,"marketCap":391596274},{"date":"2021-04-01","current":17.480205,"twenty":-10.27633,"median":5.16969,"eighty":37.90514,"marketCap":423423245},{"date":"2021-04-09","current":15.389876,"twenty":-10.205944,"median":5.196955,"eighty":37.919676,"marketCap":372789165},{"date":"2021-04-16","current":15.431963,"twenty":-10.156815,"median":5.240551,"eighty":37.919676,"marketCap":373808644},{"date":"2021-04-23","current":14.548133,"twenty":-10.137025,"median":5.329311,"eighty":37.919676,"marketCap":352399603},{"date":"2021-04-30","current":13.622215,"twenty":-10.121561,"median":5.340371,"eighty":37.919676,"marketCap":329971084},{"date":"2021-05-07","current":13.888767,"twenty":-10.068266,"median":5.390282,"eighty":37.919676,"marketCap":336427779},{"date":"2021-05-14","current":13.467895,"twenty":-9.995042,"median":5.390282,"eighty":37.919676,"marketCap":326232998},{"date":"2021-05-21","current":7.587858,"twenty":-9.9532,"median":5.440191,"eighty":37.90514,"marketCap":317598331},{"date":"2021-05-28","current":7.384757,"twenty":-9.854375,"median":5.489465,"eighty":37.90514,"marketCap":309097305},{"date":"2021-06-04","current":8.180913,"twenty":-9.850448,"median":5.490102,"eighty":37.90514,"marketCap":342421327},{"date":"2021-06-11","current":9.732606,"twenty":-9.825687,"median":5.540011,"eighty":37.90514,"marketCap":407369165},{"date":"2021-06-18","current":9.31828,"twenty":-9.767307,"median":5.564612,"eighty":37.90514,"marketCap":390027072},{"date":"2021-06-25","current":9.212667,"twenty":-9.72732,"median":5.649352,"eighty":37.90514,"marketCap":385606539},{"date":"2021-07-02","current":9.407644,"twenty":-9.707231,"median":5.702648,"eighty":37.90514,"marketCap":393767524},{"date":"2021-07-09","current":8.643984,"twenty":-9.69983,"median":5.839472,"eighty":37.90514,"marketCap":361803666},{"date":"2021-07-16","current":8.522123,"twenty":-9.694206,"median":6.039112,"eighty":37.90514,"marketCap":356703050},{"date":"2021-07-23","current":9.228915,"twenty":-9.626729,"median":6.488302,"eighty":37.90514,"marketCap":386286621},{"date":"2021-07-30","current":9.562001,"twenty":-9.58467,"median":7.478275,"eighty":37.90514,"marketCap":400228304},{"date":"2021-08-06","current":10.341909,"twenty":-9.539572,"median":7.69747,"eighty":37.90514,"marketCap":432872243},{"date":"2021-08-13","current":10.130684,"twenty":-9.468964,"median":7.770779,"eighty":37.90514,"marketCap":424031176},{"date":"2021-08-20","current":7.715368,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":376140690},{"date":"2021-08-27","current":8.650142,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":421712889},{"date":"2021-09-03","current":8.768732,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":427494437},{"date":"2021-09-10","current":7.903718,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":385323148},{"date":"2021-09-17","current":8.203683,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":399947063},{"date":"2021-09-24","current":8.168803,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":398246607},{"date":"2021-10-01","current":7.457259,"twenty":-9.468964,"median":7.69747,"eighty":37.890605,"marketCap":363557321},{"date":"2021-10-08","current":6.759667,"twenty":-9.468964,"median":7.602782,"eighty":37.890605,"marketCap":329548217},{"date":"2021-10-15","current":6.375992,"twenty":-9.468964,"median":7.443307,"eighty":37.890605,"marketCap":310843210},{"date":"2021-10-22","current":7.052656,"twenty":-9.468964,"median":7.117156,"eighty":37.890605,"marketCap":343832041},{"date":"2021-10-29","current":6.599221,"twenty":-9.468964,"median":6.989873,"eighty":37.876069,"marketCap":321726123},{"date":"2021-11-05","current":6.32716,"twenty":-9.468964,"median":6.85733,"eighty":37.876069,"marketCap":308462573},{"date":"2021-11-12","current":6.355064,"twenty":-9.468964,"median":6.696884,"eighty":37.876069,"marketCap":309822937},{"date":"2021-11-19","current":6.297109,"twenty":-9.468964,"median":6.55039,"eighty":37.876069,"marketCap":293749262},{"date":"2021-11-26","current":6.326062,"twenty":-9.468964,"median":6.488302,"eighty":37.876069,"marketCap":295099833},{"date":"2021-12-03","current":5.406828,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":252219194},{"date":"2021-12-10","current":4.965307,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":231622981},{"date":"2021-12-17","current":5.175211,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":241414623},{"date":"2021-12-23","current":5.052164,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":235674695},{"date":"2021-12-31","current":5.015973,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":233986481},{"date":"2022-01-07","current":4.675785,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":218117268},{"date":"2022-01-14","current":4.603404,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":214740839},{"date":"2022-01-21","current":3.944741,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":184015342},{"date":"2022-01-28","current":3.87236,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":180638914},{"date":"2022-02-04","current":3.727599,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":173886057},{"date":"2022-02-11","current":3.394649,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":158354487},{"date":"2022-02-18","current":3.380173,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":157679201},{"date":"2022-02-25","current":3.503219,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163419129},{"date":"2022-03-04","current":3.438077,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":160380344},{"date":"2022-03-11","current":3.271602,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152614559},{"date":"2022-03-18","current":3.510458,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163756772},{"date":"2022-03-25","current":3.184745,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148562845},{"date":"2022-04-01","current":2.717717,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152366743},{"date":"2022-04-08","current":2.640912,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148060726},{"date":"2022-04-14","current":2.64682,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148391958},{"date":"2022-04-22","current":2.150541,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":120568466},{"date":"2022-04-29","current":2.262795,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":126861875},{"date":"2022-05-06","current":2.227346,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":124874482},{"date":"2022-05-13","current":2.363232,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":132492820},{"date":"2022-05-20","current":2.823608,"twenty":-9.468964,"median":6.311585,"eighty":37.861534,"marketCap":129108959},{"date":"2022-05-27","current":3.003685,"twenty":-9.468964,"median":6.058254,"eighty":37.861534,"marketCap":137342949},{"date":"2022-06-03","current":3.241387,"twenty":-9.468964,"median":5.880922,"eighty":37.861534,"marketCap":148211815},{"date":"2022-06-10","current":3.190966,"twenty":-9.468964,"median":5.406828,"eighty":37.861534,"marketCap":145906298},{"date":"2022-06-17","current":2.787593,"twenty":-9.468964,"median":5.21502,"eighty":37.861534,"marketCap":127462161},{"date":"2022-06-24","current":2.758781,"twenty":-9.468964,"median":5.059402,"eighty":37.876069,"marketCap":126144722},{"date":"2022-07-01","current":2.801999,"twenty":-9.468964,"median":4.987021,"eighty":37.876069,"marketCap":128120880},{"date":"2022-07-08","current":3.176559,"twenty":-9.468964,"median":4.863974,"eighty":37.876069,"marketCap":145247579},{"date":"2022-07-15","current":3.363839,"twenty":-9.468964,"median":4.675785,"eighty":37.876069,"marketCap":153810928},{"date":"2022-07-22","current":3.522307,"twenty":-9.468964,"median":4.299406,"eighty":37.876069,"marketCap":161056839},{"date":"2022-07-29","current":3.414261,"twenty":-9.468964,"median":3.87236,"eighty":37.876069,"marketCap":156116445},{"date":"2022-08-05","current":3.493495,"twenty":-9.468964,"median":3.720361,"eighty":37.876069,"marketCap":159739401},{"date":"2022-08-12","current":3.205372,"twenty":-9.468964,"median":3.604552,"eighty":37.876069,"marketCap":146565017},{"date":"2022-08-19","current":3.406813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":107045766},{"date":"2022-08-26","current":2.746415,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":86295356},{"date":"2022-09-02","current":2.421458,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":76084837},{"date":"2022-09-09","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-09-16","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-23","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-30","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-10-07","current":2.117465,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66533061},{"date":"2022-10-14","current":2.0965,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65874318},{"date":"2022-10-21","current":2.589178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":81354782},{"date":"2022-10-28","current":2.536765,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":79707924},{"date":"2022-11-04","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-11-11","current":2.327115,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73120492},{"date":"2022-11-18","current":2.555843,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":77402323},{"date":"2022-11-25","current":2.664602,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":80696039},{"date":"2022-12-02","current":2.218689,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":67191804},{"date":"2022-12-09","current":2.207813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66862432},{"date":"2022-12-16","current":2.088178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63239345},{"date":"2022-12-23","current":1.892411,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":57310656},{"date":"2022-12-30","current":1.783761,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":54020234},{"date":"2023-01-06","current":2.012047,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":60933744},{"date":"2023-01-13","current":2.18443,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66154283},{"date":"2023-01-20","current":2.153434,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2023-01-27","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-03","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-10","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-02-17","current":2.16431,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65544946},{"date":"2023-02-24","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-03-03","current":2.10993,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63898088},{"date":"2023-03-10","current":1.946791,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58957514},{"date":"2023-03-17","current":1.81628,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":55005055},{"date":"2023-03-24","current":1.935915,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58628143},{"date":"2023-03-31","current":10.315928,"twenty":-9.419144,"median":3.669695,"eighty":37.861534,"marketCap":52390028},{"date":"2023-04-06","current":10.610669,"twenty":-9.419144,"median":3.774647,"eighty":37.861534,"marketCap":53886886},{"date":"2023-04-14","current":11.082254,"twenty":-9.419613,"median":3.944741,"eighty":37.876069,"marketCap":56281858},{"date":"2023-04-21","current":10.846461,"twenty":-9.419613,"median":4.3935,"eighty":37.876069,"marketCap":55084372},{"date":"2023-04-28","current":10.288222,"twenty":-9.419613,"median":4.690261,"eighty":37.876069,"marketCap":52249323},{"date":"2023-05-05","current":9.490654,"twenty":-9.419613,"median":4.87845,"eighty":37.876069,"marketCap":48198825},{"date":"2023-05-12","current":8.783276,"twenty":-9.419613,"median":5.023211,"eighty":37.876069,"marketCap":44606366},{"date":"2023-05-19","current":-23.803792,"twenty":-9.419613,"median":5.030449,"eighty":37.876069,"marketCap":36822705},{"date":"2023-05-26","current":-23.610265,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":36523333},{"date":"2023-06-02","current":-20.126784,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":31134645},{"date":"2023-06-09","current":-21.674998,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":33529618},{"date":"2023-06-16","current":-25.158479,"twenty":-9.454472,"median":5.041307,"eighty":37.890605,"marketCap":38918306},{"date":"2023-06-23","current":-23.610265,"twenty":-9.504338,"median":5.052164,"eighty":37.90514,"marketCap":36523333},{"date":"2023-06-30","current":-22.255578,"twenty":-9.572471,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-07-07","current":-21.854978,"twenty":-9.587626,"median":5.055783,"eighty":37.919676,"marketCap":33808033},{"date":"2023-07-14","current":-23.223212,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-07-21","current":-22.642632,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35026476},{"date":"2023-07-28","current":-21.673063,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":33526624},{"date":"2023-08-04","current":-22.062051,"twenty":-9.694206,"median":5.055783,"eighty":37.919676,"marketCap":34128361},{"date":"2023-08-11","current":-22.449105,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":34727104},{"date":"2023-08-18","current":-18.732906,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":33230246},{"date":"2023-08-25","current":-20.25179,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-09-01","current":-19.914261,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-09-08","current":-21.011232,"twenty":-9.701235,"median":5.055783,"eighty":37.919676,"marketCap":37271762},{"date":"2023-09-15","current":-21.770675,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":38618935},{"date":"2023-09-22","current":-20.420555,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":36223962},{"date":"2023-09-29","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-06","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-13","current":-19.407966,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-10-20","current":-20.083026,"twenty":-9.755475,"median":5.055783,"eighty":37.919676,"marketCap":35625219},{"date":"2023-10-27","current":-18.057847,"twenty":-9.815162,"median":5.073878,"eighty":37.955249,"marketCap":32032760},{"date":"2023-11-03","current":-18.564141,"twenty":-9.854015,"median":5.073878,"eighty":37.955249,"marketCap":32930874},{"date":"2023-11-10","current":-16.706039,"twenty":-10.047154,"median":5.073878,"eighty":37.955249,"marketCap":29634793},{"date":"2023-11-17","current":-2.828377,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2023-11-24","current":-3.015157,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2023-12-01","current":-3.041839,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":34128361},{"date":"2023-12-08","current":-2.934841,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":32927881},{"date":"2023-12-15","current":-3.015157,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":33828989},{"date":"2023-12-22","current":-3.041839,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":34128361},{"date":"2023-12-29","current":-2.908425,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":32631503},{"date":"2024-01-05","current":-3.041839,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34128361},{"date":"2024-01-12","current":-3.041573,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34125367},{"date":"2024-01-19","current":-3.215278,"twenty":-10.205944,"median":5.088354,"eighty":37.978964,"marketCap":36074276},{"date":"2024-01-26","current":-3.308667,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":37122077},{"date":"2024-02-02","current":-3.228619,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":36223962},{"date":"2024-02-09","current":-3.201936,"twenty":-7.981859,"median":5.081116,"eighty":37.967106,"marketCap":35924590},{"date":"2024-02-16","current":-3.407127,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":38226758},{"date":"2024-02-23","current":-3.575495,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":40115793},{"date":"2024-03-01","current":-3.442081,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":38618935},{"date":"2024-03-08","current":-3.255302,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-15","current":-3.255302,"twenty":-3.270831,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-22","current":-3.228619,"twenty":-3.255302,"median":5.073878,"eighty":37.955249,"marketCap":36223962},{"date":"2024-03-28","current":-3.175253,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":35625219},{"date":"2024-04-05","current":-4.825106,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33828989},{"date":"2024-04-12","current":-4.739706,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33230246},{"date":"2024-04-19","current":-4.483505,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":31434016},{"date":"2024-04-26","current":-4.526205,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2024-05-03","current":-4.637652,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32514748},{"date":"2024-05-10","current":-4.679498,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32808132},{"date":"2024-05-17","current":-3.874273,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29338415},{"date":"2024-05-24","current":-3.690443,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":27946337},{"date":"2024-05-31","current":-3.877041,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29359371},{"date":"2024-06-07","current":-4.467274,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2024-06-14","current":-4.585875,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":34727104},{"date":"2024-06-21","current":-4.506808,"twenty":-3.225417,"median":5.088354,"eighty":37.978964,"marketCap":34128361},{"date":"2024-06-28","current":-4.309141,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":32631503},{"date":"2024-07-05","current":-4.585875,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":34727104},{"date":"2024-07-12","current":-4.625408,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35026476},{"date":"2024-07-15","current":-4.704475,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35625219},{"date":"2024-08-02","current":-4.427741,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":33529618},{"date":"2024-08-09","current":-4.111474,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":31134645},{"date":"2024-08-16","current":-1.675397,"twenty":-3.175253,"median":5.29102,"eighty":38.008049,"marketCap":29937159},{"date":"2024-08-23","current":-1.59146,"twenty":-3.175253,"median":5.10283,"eighty":37.581738,"marketCap":28437307},{"date":"2024-08-30","current":-1.574873,"twenty":-3.175253,"median":5.030449,"eighty":37.208712,"marketCap":28140929},{"date":"2024-09-06","current":-1.531313,"twenty":-3.175253,"median":4.965307,"eighty":36.583287,"marketCap":27362563},{"date":"2024-09-13","current":-1.518077,"twenty":-3.175253,"median":4.827784,"eighty":36.424825,"marketCap":27126059},{"date":"2024-09-20","current":-1.506014,"twenty":-3.175253,"median":4.559976,"eighty":36.196054,"marketCap":26910512},{"date":"2024-09-27","current":-1.207961,"twenty":-3.175253,"median":3.988169,"eighty":35.753946,"marketCap":21584691},{"date":"2024-10-04","current":-1.248171,"twenty":-3.175253,"median":3.87236,"eighty":34.761379,"marketCap":22303183},{"date":"2024-10-11","current":-1.264925,"twenty":-3.175253,"median":3.720361,"eighty":33.90762,"marketCap":22602555},{"date":"2024-10-18","current":-1.27682,"twenty":-3.175253,"median":3.604552,"eighty":32.364699,"marketCap":22815108},{"date":"2024-10-25","current":-1.22304,"twenty":-3.175253,"median":3.543917,"eighty":32.085427,"marketCap":21854126},{"date":"2024-10-31","current":-1.196233,"twenty":-3.175253,"median":3.510458,"eighty":31.682082,"marketCap":21375131},{"date":"2024-11-08","current":-1.22304,"twenty":-3.175253,"median":3.494738,"eighty":31.492147,"marketCap":21854126},{"date":"2024-11-15","current":-1.047458,"twenty":-3.175253,"median":3.434458,"eighty":31.053229,"marketCap":18716711},{"date":"2024-11-22","current":-1.137141,"twenty":-3.175253,"median":3.428667,"eighty":30.633556,"marketCap":17887452},{"date":"2024-11-29","current":-1.179963,"twenty":-3.175253,"median":3.415312,"eighty":30.257698,"marketCap":18561038},{"date":"2024-12-06","current":-1.176156,"twenty":-3.175253,"median":3.400871,"eighty":29.889926,"marketCap":18501164},{"date":"2024-12-13","current":-1.198994,"twenty":-3.175253,"median":3.380173,"eighty":29.6686,"marketCap":18860410},{"date":"2024-12-20","current":-1.185482,"twenty":-3.175253,"median":3.353034,"eighty":29.088592,"marketCap":18647856},{"date":"2024-12-27","current":-1.213458,"twenty":-3.175253,"median":3.335885,"eighty":28.773446,"marketCap":19087932},{"date":"2025-01-03","current":-1.397685,"twenty":-3.175253,"median":3.307792,"eighty":28.25127,"marketCap":21985849},{"date":"2025-01-10","current":-1.431371,"twenty":-3.175253,"median":3.271602,"eighty":28.118817,"marketCap":22515737},{"date":"2025-01-17","current":-1.491511,"twenty":-3.175253,"median":3.205372,"eighty":27.719772,"marketCap":23461751},{"date":"2025-01-24","current":-1.500077,"twenty":-3.175253,"median":3.190966,"eighty":27.376654,"marketCap":23596498},{"date":"2025-01-31","current":-1.581721,"twenty":-3.175253,"median":3.169356,"eighty":27.005201,"marketCap":24880772},{"date":"2025-02-07","current":-1.503501,"twenty":-3.175253,"median":3.06131,"eighty":26.865999,"marketCap":23650355},{"date":"2025-02-14","current":-1.516633,"twenty":-3.175253,"median":2.982076,"eighty":26.606155,"marketCap":23856922},{"date":"2025-02-21","current":-1.579627,"twenty":-3.175253,"median":2.881233,"eighty":26.323111,"marketCap":24847841},{"date":"2025-02-28","current":-1.522342,"twenty":-3.175253,"median":2.823608,"eighty":25.868384,"marketCap":23946733},{"date":"2025-03-07","current":-1.402633,"twenty":-3.175253,"median":2.773187,"eighty":24.559884,"marketCap":22063686},{"date":"2025-03-14","current":-1.417858,"twenty":-3.175253,"median":2.729968,"eighty":23.326233,"marketCap":22303183},{"date":"2025-03-21","current":-1.379985,"twenty":-3.175253,"median":2.695314,"eighty":22.352562,"marketCap":21707433},{"date":"2025-03-28","current":-1.402633,"twenty":-3.175253,"median":2.658636,"eighty":17.938573,"marketCap":22063686},{"date":"2025-04-04","current":-1.725227,"twenty":-3.175253,"median":2.641881,"eighty":17.884243,"marketCap":20506953},{"date":"2025-04-11","current":-1.819422,"twenty":-3.175253,"median":2.588471,"eighty":16.413997,"marketCap":21626603},{"date":"2025-04-17","current":-1.745376,"twenty":-3.175253,"median":2.568213,"eighty":15.431963,"marketCap":20746451},{"date":"2025-04-25","current":-1.886416,"twenty":-3.175253,"median":2.556786,"eighty":15.064402,"marketCap":22422932},{"date":"2025-05-02","current":-1.850149,"twenty":-3.175253,"median":2.526283,"eighty":14.371366,"marketCap":21991837},{"date":"2025-05-09","current":-1.895231,"twenty":-3.175253,"median":2.482032,"eighty":13.784952,"marketCap":22527712},{"date":"2025-05-16","current":-0.984057,"twenty":-3.175253,"median":2.43194,"eighty":13.128392,"marketCap":22452869},{"date":"2025-05-23","current":-0.83986,"twenty":-3.175253,"median":2.391357,"eighty":11.129412,"marketCap":19162775},{"date":"2025-05-30","current":-0.892212,"twenty":-3.175253,"median":2.363232,"eighty":10.90541,"marketCap":20357268},{"date":"2025-06-06","current":-0.865971,"twenty":-3.175253,"median":2.318587,"eighty":10.704986,"marketCap":19758524},{"date":"2025-06-13","current":-0.907695,"twenty":-3.175253,"median":2.282852,"eighty":10.42519,"marketCap":20710526},{"date":"2025-06-20","current":-0.867151,"twenty":-3.175253,"median":2.262795,"eighty":10.315928,"marketCap":19785468},{"date":"2025-06-27","current":-0.867939,"twenty":-3.175253,"median":2.232773,"eighty":10.25698,"marketCap":19803430},{"date":"2025-07-03","current":-0.85285,"twenty":-3.175253,"median":2.22229,"eighty":10.130684,"marketCap":19459153},{"date":"2025-07-11","current":-0.892081,"twenty":-3.175253,"median":2.207813,"eighty":9.789474,"marketCap":20354274},{"date":"2025-07-18","current":-0.879485,"twenty":-3.175253,"median":2.16431,"eighty":9.716358,"marketCap":20066877},{"date":"2025-07-25","current":-0.925276,"twenty":-3.175253,"median":2.16431,"eighty":9.562001,"marketCap":21111684},{"date":"2025-08-01","current":-0.965688,"twenty":-3.175253,"median":2.150541,"eighty":9.488885,"marketCap":22033749},{"date":"2025-08-08","current":-0.984057,"twenty":-3.175253,"median":2.144633,"eighty":9.313809,"marketCap":22452869},{"date":"2025-08-15","current":-1.016859,"twenty":-3.175253,"median":2.142558,"eighty":9.212667,"marketCap":23201298},{"date":"2025-08-22","current":-2.859622,"twenty":-3.175253,"median":2.131682,"eighty":9.115179,"marketCap":24991540},{"date":"2025-08-29","current":-2.877778,"twenty":-3.175253,"median":2.117465,"eighty":8.985194,"marketCap":25150207},{"date":"2025-09-05","current":-2.676357,"twenty":-3.177921,"median":2.10993,"eighty":8.908828,"marketCap":23389902},{"date":"2025-09-12","current":-2.778095,"twenty":-3.175253,"median":2.099054,"eighty":8.719901,"marketCap":24279035},{"date":"2025-09-19","current":-2.838042,"twenty":-3.175253,"median":2.098945,"eighty":8.643984,"marketCap":24802936},{"date":"2025-09-26","current":-2.842837,"twenty":-3.175253,"median":2.09329,"eighty":8.522123,"marketCap":24844848},{"date":"2025-10-03","current":-2.945945,"twenty":-3.175253,"median":2.075535,"eighty":8.364129,"marketCap":25745956},{"date":"2025-10-10","current":-3.528283,"twenty":-3.188595,"median":2.05555,"eighty":8.180913,"marketCap":30835273},{"date":"2025-10-17","current":-3.353924,"twenty":-3.201936,"median":2.023123,"eighty":8.092068,"marketCap":29311472},{"date":"2025-10-24","current":-3.257667,"twenty":-3.215278,"median":2.002839,"eighty":7.945574,"marketCap":28470238},{"date":"2025-10-31","current":-2.9802,"twenty":-3.225125,"median":1.968543,"eighty":7.854887,"marketCap":26045328},{"date":"2025-11-07","current":-2.91443,"twenty":-3.225125,"median":1.925039,"eighty":7.694441,"marketCap":25470534},{"date":"2025-11-14","current":-2.774669,"twenty":-3.225125,"median":1.892411,"eighty":7.478187,"marketCap":24249098},{"date":"2025-11-21","current":-3.761639,"twenty":-3.228619,"median":1.827156,"eighty":7.360385,"marketCap":24249098},{"date":"2025-11-28","current":-3.845231,"twenty":-3.255302,"median":1.794528,"eighty":7.017776,"marketCap":24787967},{"date":"2025-12-05","current":-3.784859,"twenty":-3.257667,"median":-0.829888,"eighty":6.961969,"marketCap":24398784},{"date":"2025-12-12","current":-3.843373,"twenty":-3.281985,"median":-0.85285,"eighty":6.759667,"marketCap":24775992},{"date":"2025-12-19","current":-3.82294,"twenty":-3.314874,"median":-0.854162,"eighty":6.592245,"marketCap":24644269},{"date":"2025-12-26","current":-3.809008,"twenty":-3.353924,"median":-0.862953,"eighty":6.536438,"marketCap":24554457},{"date":"2026-01-02","current":-3.585632,"twenty":-3.388716,"median":-0.866495,"eighty":6.438775,"marketCap":23114480},{"date":"2026-01-09","current":-3.621855,"twenty":-3.442081,"median":-0.872006,"eighty":6.341112,"marketCap":23347990},{"date":"2026-01-16","current":-3.306527,"twenty":-3.442081,"median":-0.879091,"eighty":6.253681,"marketCap":21315257},{"date":"2026-01-23","current":-3.297239,"twenty":-3.442081,"median":-0.886308,"eighty":6.043777,"marketCap":21255382},{"date":"2026-01-30","current":-3.280521,"twenty":-3.442081,"median":-0.898772,"eighty":5.558828,"marketCap":21147609},{"date":"2026-02-06","current":-3.018599,"twenty":-3.442081,"median":-0.927769,"eighty":5.269305,"marketCap":19459153},{"date":"2026-02-13","current":-3.097547,"twenty":-3.442081,"median":-0.957816,"eighty":5.088354,"marketCap":19968085},{"date":"2026-02-20","current":-3.190427,"twenty":-3.442081,"median":-0.97461,"eighty":5.030449,"marketCap":20566828},{"date":"2026-02-27","current":-3.102191,"twenty":-3.442081,"median":-1.016859,"eighty":4.914641,"marketCap":19998022},{"date":"2026-03-06","current":-3.264731,"twenty":-3.442081,"median":-1.072623,"eighty":4.711975,"marketCap":21045822},{"date":"2026-03-12","current":-3.375258,"twenty":-3.442081,"median":-1.124771,"eighty":4.559976,"marketCap":21758327}],"updateTime":1773403519618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617565767","title":"Retractable Technologies, Inc.盘中异动 下午盘快速跳水6.12%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617565767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617565767?lang=zh_cn&edition=fundamental","pubTime":"2026-03-07 02:17","pubTimestamp":1772821023,"startTime":"0","endTime":"0","summary":"北京时间2026年03月07日02时17分，Retractable Technologies, Inc.股票出现波动，股价快速下挫6.12%。截至发稿，该股报0.660美元/股，成交量6737股，换手率0.02%，振幅4.27%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为1.31%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。除公司的其他产品外，公司还在国际市场上销售 VanishPoint 自动可消毒注射器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307021703a6ab93d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307021703a6ab93d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2616537980","title":"Retractable Technologies, Inc.盘中异动 股价大涨6.16%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616537980?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:08","pubTimestamp":1772550517,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时08分，Retractable Technologies, Inc.股票出现异动，股价大幅拉升6.16%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为1.89%。其相关个股中，Retractable Technologies, Inc.、Kestra Medical Technologies, Ltd.、犹他医疗产品涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Femasys Inc.较为活跃，换手率分别为9.26%、0.74%、0.58%，振幅较大的相关个股有Glucotrack, Inc.、Femasys Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为12.75%、8.18%、7.25%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303230837a4473c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303230837a4473c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2610936149","title":"Retractable Technologies, Inc.盘中异动 大幅上涨7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610936149?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:52","pubTimestamp":1770821524,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时52分，Retractable Technologies, Inc.股票出现异动，股价快速上涨7.58%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.09%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。除公司的其他产品外，公司还在国际市场上销售 VanishPoint 自动可消毒注射器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225205a6ef785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225205a6ef785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2610668873","title":"Retractable Technologies, Inc.盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668873?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 01:41","pubTimestamp":1770658867,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日01时41分，Retractable Technologies, Inc.股票出现异动，股价急速上涨7.69%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Nephros, Inc.、Retractable Technologies, Inc.、Pulse Biosciences, Inc涨幅较大，Glucotrack, Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为2.04%、1.92%、1.89%，振幅较大的相关个股有Anbio Biotechnology、Precision Optics Corporation, Inc.、Cuprina Holdings  Limited，振幅分别为16.92%、16.46%、13.62%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210014108a6e6fcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210014108a6e6fcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2590396458","title":"美SEC主席高调预期：全球金融上链时代已到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396458","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396458?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 03:14","pubTimestamp":1765221240,"startTime":"0","endTime":"0","summary":"自今年 4 月 22 日正式履任 SEC 主席以来，Paul Atkins 已多次就加密货币发布监管层面的利好吹风，并曾明确提及其任期内的核心优先事项是建立合理的加密资产市场监管框架，为加密货币的发行、托管和交易制定清晰规则，同时持续遏制违法行径。SEC 主席 Paul Atkins 在纽交所接受了专访，进一步阐释了相关愿景。稳定币方面已有明确规则。与此同时，SEC 与 CFTC 正积极协调监管体系。长期以来两机构存在分歧，导致众多潜在产品在监管夹缝中夭折。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["RVP","DVP","BK4198"],"gpt_icon":0},{"id":"1123606855","title":"Retractable Technologies: 努力减轻关税的财务影响，并已将更大比例的生产转移至美国工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1123606855","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123606855?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 04:16","pubTimestamp":1763151370,"startTime":"0","endTime":"0","summary":"Retractable Technologies: 努力减轻关税的财务影响，并已将更大比例的生产转移至美国工厂","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"1134051924","title":"Retractable Technologies Inc：关税预计将在未来持续对我们的成本产生重大影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1134051924","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134051924?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 04:15","pubTimestamp":1763151308,"startTime":"0","endTime":"0","summary":"Retractable Technologies Inc：关税预计将在未来持续对我们的成本产生重大影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2581854093","title":"Retractable Technologies, Inc.盘中异动 股价大跌5.62%报0.803美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581854093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581854093?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:44","pubTimestamp":1762526659,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时44分，Retractable Technologies, Inc.股票出现异动，股价快速下挫5.62%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.18%。其相关个股中，ICU医疗、Solventum Corporation、Merit Medical Systems, Inc.涨幅较大，Femasys Inc.、哈佛生物科学、ICU医疗较为活跃，换手率分别为1.24%、1.09%、0.82%，振幅较大的相关个股有ICU医疗、勒梅特微管医疗、Solventum Corporation，振幅分别为10.12%、7.00%、6.11%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722441994f5ed78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722441994f5ed78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2578957239","title":"Retractable Technologies, Inc.盘中异动 急速拉升5.15%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578957239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578957239?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 22:21","pubTimestamp":1761315705,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时21分，Retractable Technologies, Inc.股票出现波动，股价大幅拉升5.15%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.34%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Femasys Inc.、Anbio Biotechnology涨幅较大，Femasys Inc.、Glucotrack, Inc.、豪洛捷较为活跃，换手率分别为17.12%、1.97%、1.03%，振幅较大的相关个股有Femasys Inc.、中进医疗、美华国际，振幅分别为14.46%、11.72%、9.44%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024222145a472eefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024222145a472eefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4198","BK4082","RVP","BK4584","FEMY"],"gpt_icon":0},{"id":"2575124251","title":"Retractable Technologies, Inc.盘中异动 股价大跌5.45%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575124251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575124251?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 00:45","pubTimestamp":1760460324,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日00时45分，Retractable Technologies, Inc.股票出现异动，股价大幅下跌5.45%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为0.26%。其相关个股中，Sharps Technology Inc C/Wts 、Femasys Inc.、Stevanato Group S.P.A.涨幅较大，Innovative Eyewear, Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为7.20%、4.53%、3.88%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、中进医疗、Nephros, Inc.，振幅分别为38.89%、18.70%、13.60%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015004524972ddf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015004524972ddf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2574103707","title":"Retractable Technologies, Inc.盘中异动 大幅跳水7.28%报0.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574103707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574103707?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 21:48","pubTimestamp":1760104111,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时48分，Retractable Technologies, Inc.股票出现波动，股价快速下跌7.28%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.21%。其相关个股中，Nyxoah Sa、AngioDynamics、Cuprina Holdings  Limited涨幅较大，Glucotrack, Inc.、Femasys Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.97%、1.40%、0.68%，振幅较大的相关个股有中进医疗、Femasys Inc.、Retractable Technologies, Inc.，振幅分别为9.22%、8.89%、5.16%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102148319726a7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102148319726a7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539","RVP","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}