美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Retractable Technologies Inc

0.6800

+0.00010.01%

盘后：0.68000.00000.00%18:23 EDT

成交量：2.78万

成交额：1.85万

市值：2,035.73万

市盈率：-0.88

高：0.6942

开：0.6652

低：0.6530

收：0.6799

数据加载中...

总览公司新闻公告

Retractable Technologies, Inc.盘中异动股价大跌6.27%

Retractable Technologies, Inc.盘中异动股价大涨5.09%

Retractable Technologies, Inc.盘中异动快速拉升5.80%报0.699美元

Retractable Technologies, Inc.盘中异动早盘股价大涨6.32%

Retractable Technologies, Inc.盘中异动早盘急速拉升7.51%报0.700美元

Retractable Technologies, Inc.盘中异动早盘急速下跌6.04%报0.650美元

Retractable Technologies, Inc.盘中异动早盘股价大涨7.07%

Retractable Technologies, Inc.盘中异动股价大涨7.32%

Retractable Technologies, Inc.盘中异动早盘急速拉升5.56%报0.661美元

Retractable Technologies, Inc.盘中异动股价大跌5.17%

Retractable Technologies, Inc.盘中异动股价大涨5.12%报0.800美元

Retractable Technologies, Inc.盘中异动急速拉升5.28%

Retractable Technologies, Inc.盘中异动早盘股价大跌5.41%报0.700美元

Retractable Technologies, Inc.盘中异动临近收盘快速下跌5.01%

新湖化工(燃料油)专题报告：全球汽柴油供应市场分析

Retractable Technologies, Inc.盘中异动下午盘快速上涨5.80%

Retractable Technologies, Inc.盘中异动快速跳水5.40%报0.683美元

Retractable Technologies, Inc.盘中异动早盘股价大涨5.71%报0.740美元

Retractable Technologies, Inc.盘中异动早盘急速上涨5.88%报0.720美元

Retractable Technologies, Inc.盘中异动股价大涨5.00%报0.756美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RVP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","market":"US","secType":"STK","nameCN":"Retractable Technologies Inc","latestPrice":0.68,"timestamp":1752264000000,"preClose":0.6799,"halted":0,"volume":27802,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.68,"latestTime":"18:23 EDT","volume":4,"amount":2.6998,"timestamp":1752272613093},"delay":0,"floatShares":12585665,"shares":29937159,"eps":-0.769848,"marketStatus":"休市中","change":0.0001,"latestTime":"07-11 16:00:00 EDT","open":0.6652,"high":0.6942,"low":0.653,"amount":18541.5902914,"amplitude":0.060597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.769848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":988948800000,"exchange":"AMEX","adjPreClose":0.6799,"preHourTrading":{"tag":"盘前","latestPrice":0.7026,"preClose":0.6799,"latestTime":"09:22 EDT","volume":29,"amount":20.3886008,"timestamp":1752240138478},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.68,"latestTime":"18:23 EDT","volume":4,"amount":2.6998,"timestamp":1752272613093},"volumeRatio":0.594817,"impliedVol":0.8638,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","floatShares":12585665,"roa":"-8.76%","roe":"-25.89%","lyrEps":-0.404746,"volumeRatio":0.594817,"shares":29937159,"dividePrice":0,"high":0.6942,"amplitude":0.060597,"preClose":0.6799,"low":0.653,"week52Low":0.5649,"pbRate":"0.27","psRate":"0.60","week52High":1.2,"institutionHeld":0.0706,"latestPrice":0.68,"eps":-0.769848,"divideRate":0,"volume":27802,"delay":0,"ttmEps":-0.769848,"open":0.6652,"prevYearClose":0.6884,"prevWeekClose":0.65,"prevMonthClose":0.6395,"prevQuarterClose":0.6395,"fiveDayClose":0.65,"twentyDayClose":0.6788,"sixtyDayClose":0.701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546072902","title":"Retractable Technologies, Inc.盘中异动 股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:15","pubTimestamp":1751055317,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时15分，Retractable Technologies, Inc.股票出现异动，股价快速跳水6.27%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为0.26%。其相关个股中，Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Precision Optics Corporation, Inc.涨幅较大，Glucotrack, Inc.、Infusystems Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为935.53%、11.97%、11.90%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Milestone Scientific, Inc.、Glucotrack, Inc.，振幅分别为35.70%、31.58%、21.45%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628041517952e7eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628041517952e7eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2545410296","title":"Retractable Technologies, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:01","pubTimestamp":1750687276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时01分，Retractable Technologies, Inc.股票出现异动，股价快速拉升5.09%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.05%。其相关个股中，Anbio Biotechnology、中进医疗、Nexgel, Inc涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为44.50%、2.65%、1.38%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Anbio Biotechnology、Innovative Eyewear, Inc.，振幅分别为29.68%、24.55%、13.88%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220117a718ff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220117a718ff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2544782461","title":"Retractable Technologies, Inc.盘中异动 快速拉升5.80%报0.699美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544782461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544782461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426659,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分，Retractable Technologies, Inc.股票出现波动，股价急速拉升5.80%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。其相关个股中，Innovative Eyewear, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Cuprina Holdings  Limited涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为269.94%、3.30%、2.51%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Innovative Eyewear, Inc.、美华国际，振幅分别为33.05%、28.51%、9.71%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137399524d1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137399524d1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2544799803","title":"Retractable Technologies, Inc.盘中异动 早盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:42","pubTimestamp":1750167779,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时42分，Retractable Technologies, Inc.股票出现波动，股价急速上涨6.32%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Retractable Technologies, Inc.、美华国际涨幅较大，Bionano Genomics, Inc.、Microbot Medical Inc.、Sharps Technology Inc.较为活跃，换手率分别为0.70%、0.45%、0.30%，振幅较大的相关个股有Glucotrack, Inc.、Stereotaxis, Inc.、Predictive Oncology Inc.，振幅分别为4.76%、3.23%、3.13%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214259a70e74cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214259a70e74cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2543608530","title":"Retractable Technologies, Inc.盘中异动 早盘急速拉升7.51%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080728,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Retractable Technologies, Inc.股票出现异动，股价大幅上涨7.51%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Kestra Medical Technologies, Ltd.、Nephros, Inc.、勒梅特微管医疗涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、哈佛生物科学较为活跃，换手率分别为0.74%、0.20%、0.19%，振幅较大的相关个股有Glucotrack, Inc.、Kestra Medical Technologies, Ltd.、Akoya Biosciences, Inc.，振幅分别为4.92%、4.29%、3.25%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213209951ec320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213209951ec320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2543633398","title":"Retractable Technologies, Inc.盘中异动 早盘急速下跌6.04%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749824030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时13分，Retractable Technologies, Inc.股票出现波动，股价快速下挫6.04%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.99%。其相关个股中，Nexgel, Inc、Koru Medical Systems, Inc.、勒梅特微管医疗涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为5.21%、2.82%、0.80%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Innovative Eyewear, Inc.、Cuprina Holdings  Limited，振幅分别为24.51%、8.60%、6.33%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221350951b30d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221350951b30d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2540770971","title":"Retractable Technologies, Inc.盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:21","pubTimestamp":1748960479,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时21分，Retractable Technologies, Inc.股票出现波动，股价急速拉升7.07%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.90%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。除公司的其他产品外，公司还在国际市场上销售 VanishPoint 自动可消毒注射器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222120a6f8ca08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222120a6f8ca08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2538605864","title":"Retractable Technologies, Inc.盘中异动 股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538605864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538605864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:45","pubTimestamp":1748357119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时45分，Retractable Technologies, Inc.股票出现波动，股价快速拉升7.32%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为1.45%。其相关个股中，Nexgel, Inc、Embecta Corp.、Envista Holdings Corporation涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.60%、1.45%、1.45%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.、Nexgel, Inc，振幅分别为19.71%、12.68%、11.01%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722451995047541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722451995047541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2537947425","title":"Retractable Technologies, Inc.盘中异动 早盘急速拉升5.56%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:24","pubTimestamp":1747923897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时24分，Retractable Technologies, Inc.股票出现异动，股价急速上涨5.56%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.29%。其相关个股中，Anbio Biotechnology、Sharps Technology Inc.、Daxor Corporation涨幅较大，Predictive Oncology Inc.、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为27.81%、3.16%、2.59%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Koru Medical Systems, Inc.、Glucotrack, Inc.，振幅分别为13.47%、11.43%、11.36%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222457a488613e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222457a488613e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2537628876","title":"Retractable Technologies, Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:23","pubTimestamp":1747769003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时23分，Retractable Technologies, Inc.股票出现异动，股价大幅下挫5.17%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为1.11%。其相关个股中，Warby Parker Inc.、Nyxoah Sa、Nephros, Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为172.31%、26.46%、13.14%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Innovative Eyewear, Inc.、Warby Parker Inc.，振幅分别为35.25%、28.52%、26.95%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521032323aa2c9481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521032323aa2c9481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2535829898","title":"Retractable Technologies, Inc.盘中异动 股价大涨5.12%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，Retractable Technologies, Inc.股票出现波动，股价急速拉升5.12%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.46%。其相关个股中，Ekso Bionics Holdings, Inc.、Bionano Genomics, Inc.、中进医疗涨幅较大，Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为230.31%、19.33%、6.37%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、中进医疗、Innovative Eyewear, Inc.，振幅分别为9.93%、6.29%、5.52%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213141aa2c8f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213141aa2c8f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2534009274","title":"Retractable Technologies, Inc.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:18","pubTimestamp":1747059511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时18分，Retractable Technologies, Inc.股票出现波动，股价大幅拉升5.28%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为2.29%。其相关个股中，Warby Parker Inc.、哈佛生物科学、奥瑞许科技涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为110.99%、5.42%、1.40%，振幅较大的相关个股有Glucotrack, Inc.、Nexgel, Inc、Zentek Ltd.，振幅分别为10.52%、10.35%、10.27%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221831a6dc5bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221831a6dc5bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2533531682","title":"Retractable Technologies, Inc.盘中异动 早盘股价大跌5.41%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:01","pubTimestamp":1746453703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时01分，Retractable Technologies, Inc.股票出现异动，股价大幅跳水5.41%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.07%。其相关个股中，Pro-Dex, Inc.、中进医疗、Nyxoah Sa涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为83.93%、3.02%、1.40%，振幅较大的相关个股有Pro-Dex, Inc.、Ekso Bionics Holdings, Inc.、中进医疗，振幅分别为11.54%、10.21%、8.91%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220143974fa675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220143974fa675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2531434250","title":"Retractable Technologies, Inc.盘中异动 临近收盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531434250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531434250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:56","pubTimestamp":1745870162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，Retractable Technologies, Inc.股票出现波动，股价急速下挫5.01%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Ekso Bionics Holdings, Inc.、Zentek Ltd.、Glucotrack, Inc.涨幅较大，美华国际、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为11.48%、5.92%、5.76%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、美华国际，振幅分别为51.26%、34.16%、29.28%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035602a46ae9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035602a46ae9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2529559978","title":"新湖化工(燃料油)专题报告：全球汽柴油供应市场分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559978","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:03","pubTimestamp":1745370180,"startTime":"0","endTime":"0","summary":"本文梳理了全球汽油和柴油的贸易情况，以及我国的相关政策，帮助投资者更好的理解汽柴油市场。　　广义的成品油是指原油生产加工而成的油品，包括石油燃料、石油溶剂与化工原料、润滑剂、石蜡、石油沥青、石油焦6类，这也是行业分类。为了提高汽油的辛烷值，汽油组份需进行催化重整，得到重整汽油，此外需对组份进行加氢精制，以除去有害物质，最后加入添加剂，调和得到符合国家标准的不同牌号的汽柴油。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-23/doc-ineuccee0226417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BZmain","CLmain","SCO","BK4570","USO","BK4585","RBmain","BK4198","BK4588","DWT","DDG","RVP","QMmain","UCO"],"gpt_icon":0},{"id":"2529555849","title":"Retractable Technologies, Inc.盘中异动 下午盘快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:30","pubTimestamp":1745346641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时30分，Retractable Technologies, Inc.股票出现异动，股价快速拉升5.80%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为2.46%。其相关个股中，Koru Medical Systems, Inc.、Stereotaxis, Inc.、Akoya Biosciences, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为282.04%、5.61%、4.69%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、Innovative Eyewear, Inc.，振幅分别为13.87%、11.43%、11.43%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423023041a6c41dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423023041a6c41dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2526648175","title":"Retractable Technologies, Inc.盘中异动 快速跳水5.40%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:34","pubTimestamp":1744400065,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时34分，Retractable Technologies, Inc.股票出现波动，股价快速下跌5.40%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为1.83%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Microbot Medical Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为3649.90%、74.39%、31.15%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Microbot Medical Inc.，振幅分别为76.34%、50.82%、30.73%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033426aa2c6d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033426aa2c6d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0},{"id":"2526560761","title":"Retractable Technologies, Inc.盘中异动 早盘股价大涨5.71%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Retractable Technologies, Inc.股票出现波动，股价大幅上涨5.71%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为2.70%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、中进医疗涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为4019.35%、12.30%、2.82%，振幅较大的相关个股有Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear, Inc.，振幅分别为96.43%、41.13%、16.33%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214101a455042e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214101a455042e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2525209814","title":"Retractable Technologies, Inc.盘中异动 早盘急速上涨5.88%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:07","pubTimestamp":1744124857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时07分，Retractable Technologies, Inc.股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.720美元/股，成交量1682股，换手率0.01%，振幅1.90%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体涨幅为2.66%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823073797322335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823073797322335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","RVP"],"gpt_icon":0},{"id":"2524265440","title":"Retractable Technologies, Inc.盘中异动 股价大涨5.00%报0.756美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时05分，Retractable Technologies, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.756美元/股，成交量2684股，换手率0.01%，振幅0.69%。Retractable Technologies, Inc.股票所在的医疗设备行业中，整体跌幅为2.92%。Retractable Technologies, Inc.公司简介：Retractable Technologies Inc 为医疗保健行业设计，开发，制造和销售安全注射器和其他安全医疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220546aa2c58fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220546aa2c58fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVP","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"RVP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-28","symbol":"RVP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"RVP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"RVP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-15","symbol":"RVP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVP","date":"2025-07-10","current":-0.862822,"percent":0.404878,"low":-26.31964,"twenty":-3.175253,"median":2.207813,"eighty":9.968203,"high":118.920287,"avg":5.470999,"sd":18.586856,"marketCap":19686675},"quantilePoints":[{"date":"2020-07-17","current":82.608749,"twenty":-15.596029,"median":-7.781812,"eighty":12.044325,"marketCap":297410331},{"date":"2020-07-24","current":88.327816,"twenty":-15.596001,"median":-7.737219,"eighty":12.188785,"marketCap":318000277},{"date":"2020-07-31","current":108.662278,"twenty":-15.557351,"median":-7.696212,"eighty":12.324216,"marketCap":391208974},{"date":"2020-08-07","current":92.412864,"twenty":-15.516416,"median":-7.694375,"eighty":12.464904,"marketCap":332707381},{"date":"2020-08-14","current":41.352227,"twenty":-15.474011,"median":-7.650657,"eighty":13.397357,"marketCap":288414790},{"date":"2020-08-21","current":35.762808,"twenty":-15.399416,"median":-7.622678,"eighty":18.91455,"marketCap":249430890},{"date":"2020-08-28","current":27.283944,"twenty":-15.270405,"median":-7.588763,"eighty":26.652338,"marketCap":190294295},{"date":"2020-09-04","current":26.952368,"twenty":-15.0668,"median":-7.415358,"eighty":27.818188,"marketCap":187981690},{"date":"2020-09-11","current":28.231303,"twenty":-14.985358,"median":-7.359458,"eighty":28.231303,"marketCap":196901735},{"date":"2020-09-18","current":35.336497,"twenty":-14.944766,"median":-7.275483,"eighty":29.633395,"marketCap":246457541},{"date":"2020-09-25","current":30.220757,"twenty":-14.94214,"median":-7.204154,"eighty":30.20181,"marketCap":210777361},{"date":"2020-10-02","current":31.736532,"twenty":-14.94214,"median":-7.184911,"eighty":30.642565,"marketCap":221349266},{"date":"2020-10-09","current":40.736444,"twenty":-14.94214,"median":-7.082183,"eighty":31.416605,"marketCap":284119954},{"date":"2020-10-16","current":42.489058,"twenty":-14.903916,"median":-7.073111,"eighty":31.76049,"marketCap":296343719},{"date":"2020-10-23","current":40.783812,"twenty":-14.842602,"median":-7.07197,"eighty":32.204515,"marketCap":284450326},{"date":"2020-10-30","current":34.768081,"twenty":-14.765464,"median":-7.054365,"eighty":33.936803,"marketCap":242493077},{"date":"2020-11-06","current":36.236488,"twenty":-14.626785,"median":-6.971577,"eighty":34.766405,"marketCap":252734610},{"date":"2020-11-13","current":39.125933,"twenty":-14.547795,"median":-6.925974,"eighty":36.132278,"marketCap":272887305},{"date":"2020-11-20","current":27.863614,"twenty":-14.423617,"median":-6.895142,"eighty":36.132278,"marketCap":406137414},{"date":"2020-11-27","current":26.819598,"twenty":-14.250968,"median":-6.844946,"eighty":36.132278,"marketCap":390919942},{"date":"2020-12-04","current":23.200344,"twenty":-14.061052,"median":-6.730863,"eighty":36.132278,"marketCap":338166040},{"date":"2020-12-11","current":26.309191,"twenty":-13.98431,"median":-6.597864,"eighty":36.132278,"marketCap":383480289},{"date":"2020-12-18","current":26.332391,"twenty":-13.873384,"median":-6.480886,"eighty":36.132278,"marketCap":383818455},{"date":"2020-12-24","current":26.216389,"twenty":-13.729399,"median":-6.419543,"eighty":36.132278,"marketCap":382127625},{"date":"2020-12-31","current":24.91717,"twenty":-13.504192,"median":-5.900274,"eighty":36.132278,"marketCap":363190326},{"date":"2021-01-08","current":26.23959,"twenty":-12.194765,"median":-5.405256,"eighty":36.132278,"marketCap":382465791},{"date":"2021-01-15","current":29.023631,"twenty":-10.979982,"median":-5.273298,"eighty":36.132278,"marketCap":423045716},{"date":"2021-01-22","current":29.65004,"twenty":-10.772487,"median":-5.212669,"eighty":36.132278,"marketCap":432176199},{"date":"2021-01-29","current":37.329354,"twenty":-10.659706,"median":-5.100684,"eighty":36.312277,"marketCap":544109158},{"date":"2021-02-05","current":44.057454,"twenty":-10.594009,"median":-4.992978,"eighty":36.511222,"marketCap":642177309},{"date":"2021-02-12","current":40.090195,"twenty":-10.535066,"median":-4.861021,"eighty":37.275056,"marketCap":584350917},{"date":"2021-02-19","current":40.415,"twenty":-10.437436,"median":4.499388,"eighty":37.63858,"marketCap":589085241},{"date":"2021-02-26","current":36.424541,"twenty":-10.420903,"median":4.691042,"eighty":37.809104,"marketCap":530920682},{"date":"2021-03-05","current":27.492408,"twenty":-10.379903,"median":4.764909,"eighty":37.919676,"marketCap":400726757},{"date":"2021-03-12","current":31.66847,"twenty":-10.34789,"median":4.872465,"eighty":37.919676,"marketCap":461596644},{"date":"2021-03-19","current":31.575669,"twenty":-10.332427,"median":4.960057,"eighty":37.919676,"marketCap":460243980},{"date":"2021-03-26","current":26.865999,"twenty":-10.302787,"median":5.090821,"eighty":37.90514,"marketCap":391596274},{"date":"2021-04-01","current":17.480205,"twenty":-10.27633,"median":5.16969,"eighty":37.90514,"marketCap":423423245},{"date":"2021-04-09","current":15.389876,"twenty":-10.205944,"median":5.196955,"eighty":37.919676,"marketCap":372789165},{"date":"2021-04-16","current":15.431963,"twenty":-10.156815,"median":5.240551,"eighty":37.919676,"marketCap":373808644},{"date":"2021-04-23","current":14.548133,"twenty":-10.137025,"median":5.329311,"eighty":37.919676,"marketCap":352399603},{"date":"2021-04-30","current":13.622215,"twenty":-10.121561,"median":5.340371,"eighty":37.919676,"marketCap":329971084},{"date":"2021-05-07","current":13.888767,"twenty":-10.068266,"median":5.390282,"eighty":37.919676,"marketCap":336427779},{"date":"2021-05-14","current":13.467895,"twenty":-9.995042,"median":5.390282,"eighty":37.919676,"marketCap":326232998},{"date":"2021-05-21","current":7.587858,"twenty":-9.9532,"median":5.440191,"eighty":37.90514,"marketCap":317598331},{"date":"2021-05-28","current":7.384757,"twenty":-9.854375,"median":5.489465,"eighty":37.90514,"marketCap":309097305},{"date":"2021-06-04","current":8.180913,"twenty":-9.850448,"median":5.490102,"eighty":37.90514,"marketCap":342421327},{"date":"2021-06-11","current":9.732606,"twenty":-9.825687,"median":5.540011,"eighty":37.90514,"marketCap":407369165},{"date":"2021-06-18","current":9.31828,"twenty":-9.767307,"median":5.564612,"eighty":37.90514,"marketCap":390027072},{"date":"2021-06-25","current":9.212667,"twenty":-9.72732,"median":5.649352,"eighty":37.90514,"marketCap":385606539},{"date":"2021-07-02","current":9.407644,"twenty":-9.707231,"median":5.702648,"eighty":37.90514,"marketCap":393767524},{"date":"2021-07-09","current":8.643984,"twenty":-9.69983,"median":5.839472,"eighty":37.90514,"marketCap":361803666},{"date":"2021-07-16","current":8.522123,"twenty":-9.694206,"median":6.039112,"eighty":37.90514,"marketCap":356703050},{"date":"2021-07-23","current":9.228915,"twenty":-9.626729,"median":6.488302,"eighty":37.90514,"marketCap":386286621},{"date":"2021-07-30","current":9.562001,"twenty":-9.58467,"median":7.478275,"eighty":37.90514,"marketCap":400228304},{"date":"2021-08-06","current":10.341909,"twenty":-9.539572,"median":7.69747,"eighty":37.90514,"marketCap":432872243},{"date":"2021-08-13","current":10.130684,"twenty":-9.468964,"median":7.770779,"eighty":37.90514,"marketCap":424031176},{"date":"2021-08-20","current":7.715368,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":376140690},{"date":"2021-08-27","current":8.650142,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":421712889},{"date":"2021-09-03","current":8.768732,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":427494437},{"date":"2021-09-10","current":7.903718,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":385323148},{"date":"2021-09-17","current":8.203683,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":399947063},{"date":"2021-09-24","current":8.168803,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":398246607},{"date":"2021-10-01","current":7.457259,"twenty":-9.468964,"median":7.69747,"eighty":37.890605,"marketCap":363557321},{"date":"2021-10-08","current":6.759667,"twenty":-9.468964,"median":7.602782,"eighty":37.890605,"marketCap":329548217},{"date":"2021-10-15","current":6.375992,"twenty":-9.468964,"median":7.443307,"eighty":37.890605,"marketCap":310843210},{"date":"2021-10-22","current":7.052656,"twenty":-9.468964,"median":7.117156,"eighty":37.890605,"marketCap":343832041},{"date":"2021-10-29","current":6.599221,"twenty":-9.468964,"median":6.989873,"eighty":37.876069,"marketCap":321726123},{"date":"2021-11-05","current":6.32716,"twenty":-9.468964,"median":6.85733,"eighty":37.876069,"marketCap":308462573},{"date":"2021-11-12","current":6.355064,"twenty":-9.468964,"median":6.696884,"eighty":37.876069,"marketCap":309822937},{"date":"2021-11-19","current":6.297109,"twenty":-9.468964,"median":6.55039,"eighty":37.876069,"marketCap":293749262},{"date":"2021-11-26","current":6.326062,"twenty":-9.468964,"median":6.488302,"eighty":37.876069,"marketCap":295099833},{"date":"2021-12-03","current":5.406828,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":252219194},{"date":"2021-12-10","current":4.965307,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":231622981},{"date":"2021-12-17","current":5.175211,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":241414623},{"date":"2021-12-23","current":5.052164,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":235674695},{"date":"2021-12-31","current":5.015973,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":233986481},{"date":"2022-01-07","current":4.675785,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":218117268},{"date":"2022-01-14","current":4.603404,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":214740839},{"date":"2022-01-21","current":3.944741,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":184015342},{"date":"2022-01-28","current":3.87236,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":180638914},{"date":"2022-02-04","current":3.727599,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":173886057},{"date":"2022-02-11","current":3.394649,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":158354487},{"date":"2022-02-18","current":3.380173,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":157679201},{"date":"2022-02-25","current":3.503219,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163419129},{"date":"2022-03-04","current":3.438077,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":160380344},{"date":"2022-03-11","current":3.271602,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152614559},{"date":"2022-03-18","current":3.510458,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163756772},{"date":"2022-03-25","current":3.184745,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148562845},{"date":"2022-04-01","current":2.717717,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152366743},{"date":"2022-04-08","current":2.640912,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148060726},{"date":"2022-04-14","current":2.64682,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148391958},{"date":"2022-04-22","current":2.150541,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":120568466},{"date":"2022-04-29","current":2.262795,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":126861875},{"date":"2022-05-06","current":2.227346,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":124874482},{"date":"2022-05-13","current":2.363232,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":132492820},{"date":"2022-05-20","current":2.823608,"twenty":-9.468964,"median":6.311585,"eighty":37.861534,"marketCap":129108959},{"date":"2022-05-27","current":3.003685,"twenty":-9.468964,"median":6.058254,"eighty":37.861534,"marketCap":137342949},{"date":"2022-06-03","current":3.241387,"twenty":-9.468964,"median":5.880922,"eighty":37.861534,"marketCap":148211815},{"date":"2022-06-10","current":3.190966,"twenty":-9.468964,"median":5.406828,"eighty":37.861534,"marketCap":145906298},{"date":"2022-06-17","current":2.787593,"twenty":-9.468964,"median":5.21502,"eighty":37.861534,"marketCap":127462161},{"date":"2022-06-24","current":2.758781,"twenty":-9.468964,"median":5.059402,"eighty":37.876069,"marketCap":126144722},{"date":"2022-07-01","current":2.801999,"twenty":-9.468964,"median":4.987021,"eighty":37.876069,"marketCap":128120880},{"date":"2022-07-08","current":3.176559,"twenty":-9.468964,"median":4.863974,"eighty":37.876069,"marketCap":145247579},{"date":"2022-07-15","current":3.363839,"twenty":-9.468964,"median":4.675785,"eighty":37.876069,"marketCap":153810928},{"date":"2022-07-22","current":3.522307,"twenty":-9.468964,"median":4.299406,"eighty":37.876069,"marketCap":161056839},{"date":"2022-07-29","current":3.414261,"twenty":-9.468964,"median":3.87236,"eighty":37.876069,"marketCap":156116445},{"date":"2022-08-05","current":3.493495,"twenty":-9.468964,"median":3.720361,"eighty":37.876069,"marketCap":159739401},{"date":"2022-08-12","current":3.205372,"twenty":-9.468964,"median":3.604552,"eighty":37.876069,"marketCap":146565017},{"date":"2022-08-19","current":3.406813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":107045766},{"date":"2022-08-26","current":2.746415,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":86295356},{"date":"2022-09-02","current":2.421458,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":76084837},{"date":"2022-09-09","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-09-16","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-23","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-30","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-10-07","current":2.117465,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66533061},{"date":"2022-10-14","current":2.0965,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65874318},{"date":"2022-10-21","current":2.589178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":81354782},{"date":"2022-10-28","current":2.536765,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":79707924},{"date":"2022-11-04","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-11-11","current":2.327115,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73120492},{"date":"2022-11-18","current":2.555843,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":77402323},{"date":"2022-11-25","current":2.664602,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":80696039},{"date":"2022-12-02","current":2.218689,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":67191804},{"date":"2022-12-09","current":2.207813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66862432},{"date":"2022-12-16","current":2.088178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63239345},{"date":"2022-12-23","current":1.892411,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":57310656},{"date":"2022-12-30","current":1.783761,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":54020234},{"date":"2023-01-06","current":2.012047,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":60933744},{"date":"2023-01-13","current":2.18443,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66154283},{"date":"2023-01-20","current":2.153434,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2023-01-27","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-03","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-10","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-02-17","current":2.16431,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65544946},{"date":"2023-02-24","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-03-03","current":2.10993,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63898088},{"date":"2023-03-10","current":1.946791,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58957514},{"date":"2023-03-17","current":1.81628,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":55005055},{"date":"2023-03-24","current":1.935915,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58628143},{"date":"2023-03-31","current":10.315928,"twenty":-9.419144,"median":3.669695,"eighty":37.861534,"marketCap":52390028},{"date":"2023-04-06","current":10.610669,"twenty":-9.419144,"median":3.774647,"eighty":37.861534,"marketCap":53886886},{"date":"2023-04-14","current":11.082254,"twenty":-9.419613,"median":3.944741,"eighty":37.876069,"marketCap":56281858},{"date":"2023-04-21","current":10.846461,"twenty":-9.419613,"median":4.3935,"eighty":37.876069,"marketCap":55084372},{"date":"2023-04-28","current":10.288222,"twenty":-9.419613,"median":4.690261,"eighty":37.876069,"marketCap":52249323},{"date":"2023-05-05","current":9.490654,"twenty":-9.419613,"median":4.87845,"eighty":37.876069,"marketCap":48198825},{"date":"2023-05-12","current":8.783276,"twenty":-9.419613,"median":5.023211,"eighty":37.876069,"marketCap":44606366},{"date":"2023-05-19","current":-23.803792,"twenty":-9.419613,"median":5.030449,"eighty":37.876069,"marketCap":36822705},{"date":"2023-05-26","current":-23.610265,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":36523333},{"date":"2023-06-02","current":-20.126784,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":31134645},{"date":"2023-06-09","current":-21.674998,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":33529618},{"date":"2023-06-16","current":-25.158479,"twenty":-9.454472,"median":5.041307,"eighty":37.890605,"marketCap":38918306},{"date":"2023-06-23","current":-23.610265,"twenty":-9.504338,"median":5.052164,"eighty":37.90514,"marketCap":36523333},{"date":"2023-06-30","current":-22.255578,"twenty":-9.572471,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-07-07","current":-21.854978,"twenty":-9.587626,"median":5.055783,"eighty":37.919676,"marketCap":33808033},{"date":"2023-07-14","current":-23.223212,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-07-21","current":-22.642632,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35026476},{"date":"2023-07-28","current":-21.673063,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":33526624},{"date":"2023-08-04","current":-22.062051,"twenty":-9.694206,"median":5.055783,"eighty":37.919676,"marketCap":34128361},{"date":"2023-08-11","current":-22.449105,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":34727104},{"date":"2023-08-18","current":-18.732906,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":33230246},{"date":"2023-08-25","current":-20.25179,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-09-01","current":-19.914261,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-09-08","current":-21.011232,"twenty":-9.701235,"median":5.055783,"eighty":37.919676,"marketCap":37271762},{"date":"2023-09-15","current":-21.770675,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":38618935},{"date":"2023-09-22","current":-20.420555,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":36223962},{"date":"2023-09-29","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-06","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-13","current":-19.407966,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-10-20","current":-20.083026,"twenty":-9.755475,"median":5.055783,"eighty":37.919676,"marketCap":35625219},{"date":"2023-10-27","current":-18.057847,"twenty":-9.815162,"median":5.073878,"eighty":37.955249,"marketCap":32032760},{"date":"2023-11-03","current":-18.564141,"twenty":-9.854015,"median":5.073878,"eighty":37.955249,"marketCap":32930874},{"date":"2023-11-10","current":-16.706039,"twenty":-10.047154,"median":5.073878,"eighty":37.955249,"marketCap":29634793},{"date":"2023-11-17","current":-2.828377,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2023-11-24","current":-3.015157,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2023-12-01","current":-3.041839,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":34128361},{"date":"2023-12-08","current":-2.934841,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":32927881},{"date":"2023-12-15","current":-3.015157,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":33828989},{"date":"2023-12-22","current":-3.041839,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":34128361},{"date":"2023-12-29","current":-2.908425,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":32631503},{"date":"2024-01-05","current":-3.041839,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34128361},{"date":"2024-01-12","current":-3.041573,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34125367},{"date":"2024-01-19","current":-3.215278,"twenty":-10.205944,"median":5.088354,"eighty":37.978964,"marketCap":36074276},{"date":"2024-01-26","current":-3.308667,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":37122077},{"date":"2024-02-02","current":-3.228619,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":36223962},{"date":"2024-02-09","current":-3.201936,"twenty":-7.981859,"median":5.081116,"eighty":37.967106,"marketCap":35924590},{"date":"2024-02-16","current":-3.407127,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":38226758},{"date":"2024-02-23","current":-3.575495,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":40115793},{"date":"2024-03-01","current":-3.442081,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":38618935},{"date":"2024-03-08","current":-3.255302,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-15","current":-3.255302,"twenty":-3.270831,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-22","current":-3.228619,"twenty":-3.255302,"median":5.073878,"eighty":37.955249,"marketCap":36223962},{"date":"2024-03-28","current":-3.175253,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":35625219},{"date":"2024-04-05","current":-4.825106,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33828989},{"date":"2024-04-12","current":-4.739706,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33230246},{"date":"2024-04-19","current":-4.483505,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":31434016},{"date":"2024-04-26","current":-4.526205,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2024-05-03","current":-4.637652,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32514748},{"date":"2024-05-10","current":-4.679498,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32808132},{"date":"2024-05-17","current":-3.874273,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29338415},{"date":"2024-05-24","current":-3.690443,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":27946337},{"date":"2024-05-31","current":-3.877041,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29359371},{"date":"2024-06-07","current":-4.467274,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2024-06-14","current":-4.585875,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":34727104},{"date":"2024-06-21","current":-4.506808,"twenty":-3.225417,"median":5.088354,"eighty":37.978964,"marketCap":34128361},{"date":"2024-06-28","current":-4.309141,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":32631503},{"date":"2024-07-05","current":-4.585875,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":34727104},{"date":"2024-07-12","current":-4.625408,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35026476},{"date":"2024-07-15","current":-4.704475,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35625219},{"date":"2024-08-02","current":-4.427741,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":33529618},{"date":"2024-08-09","current":-4.111474,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":31134645},{"date":"2024-08-16","current":-1.675397,"twenty":-3.175253,"median":5.29102,"eighty":38.008049,"marketCap":29937159},{"date":"2024-08-23","current":-1.59146,"twenty":-3.175253,"median":5.10283,"eighty":37.581738,"marketCap":28437307},{"date":"2024-08-30","current":-1.574873,"twenty":-3.175253,"median":5.030449,"eighty":37.208712,"marketCap":28140929},{"date":"2024-09-06","current":-1.531313,"twenty":-3.175253,"median":4.965307,"eighty":36.583287,"marketCap":27362563},{"date":"2024-09-13","current":-1.518077,"twenty":-3.175253,"median":4.827784,"eighty":36.424825,"marketCap":27126059},{"date":"2024-09-20","current":-1.506014,"twenty":-3.175253,"median":4.559976,"eighty":36.196054,"marketCap":26910512},{"date":"2024-09-27","current":-1.207961,"twenty":-3.175253,"median":3.988169,"eighty":35.753946,"marketCap":21584691},{"date":"2024-10-04","current":-1.248171,"twenty":-3.175253,"median":3.87236,"eighty":34.761379,"marketCap":22303183},{"date":"2024-10-11","current":-1.264925,"twenty":-3.175253,"median":3.720361,"eighty":33.90762,"marketCap":22602555},{"date":"2024-10-18","current":-1.27682,"twenty":-3.175253,"median":3.604552,"eighty":32.364699,"marketCap":22815108},{"date":"2024-10-25","current":-1.22304,"twenty":-3.175253,"median":3.543917,"eighty":32.085427,"marketCap":21854126},{"date":"2024-10-31","current":-1.196233,"twenty":-3.175253,"median":3.510458,"eighty":31.682082,"marketCap":21375131},{"date":"2024-11-08","current":-1.22304,"twenty":-3.175253,"median":3.494738,"eighty":31.492147,"marketCap":21854126},{"date":"2024-11-15","current":-1.047458,"twenty":-3.175253,"median":3.434458,"eighty":31.053229,"marketCap":18716711},{"date":"2024-11-22","current":-1.137141,"twenty":-3.175253,"median":3.428667,"eighty":30.633556,"marketCap":17887452},{"date":"2024-11-29","current":-1.179963,"twenty":-3.175253,"median":3.415312,"eighty":30.257698,"marketCap":18561038},{"date":"2024-12-06","current":-1.176156,"twenty":-3.175253,"median":3.400871,"eighty":29.889926,"marketCap":18501164},{"date":"2024-12-13","current":-1.198994,"twenty":-3.175253,"median":3.380173,"eighty":29.6686,"marketCap":18860410},{"date":"2024-12-20","current":-1.185482,"twenty":-3.175253,"median":3.353034,"eighty":29.088592,"marketCap":18647856},{"date":"2024-12-27","current":-1.213458,"twenty":-3.175253,"median":3.335885,"eighty":28.773446,"marketCap":19087932},{"date":"2025-01-03","current":-1.397685,"twenty":-3.175253,"median":3.307792,"eighty":28.25127,"marketCap":21985849},{"date":"2025-01-10","current":-1.431371,"twenty":-3.175253,"median":3.271602,"eighty":28.118817,"marketCap":22515737},{"date":"2025-01-17","current":-1.491511,"twenty":-3.175253,"median":3.205372,"eighty":27.719772,"marketCap":23461751},{"date":"2025-01-24","current":-1.500077,"twenty":-3.175253,"median":3.190966,"eighty":27.376654,"marketCap":23596498},{"date":"2025-01-31","current":-1.581721,"twenty":-3.175253,"median":3.169356,"eighty":27.005201,"marketCap":24880772},{"date":"2025-02-07","current":-1.503501,"twenty":-3.175253,"median":3.06131,"eighty":26.865999,"marketCap":23650355},{"date":"2025-02-14","current":-1.516633,"twenty":-3.175253,"median":2.982076,"eighty":26.606155,"marketCap":23856922},{"date":"2025-02-21","current":-1.579627,"twenty":-3.175253,"median":2.881233,"eighty":26.323111,"marketCap":24847841},{"date":"2025-02-28","current":-1.522342,"twenty":-3.175253,"median":2.823608,"eighty":25.868384,"marketCap":23946733},{"date":"2025-03-07","current":-1.402633,"twenty":-3.175253,"median":2.773187,"eighty":24.559884,"marketCap":22063686},{"date":"2025-03-14","current":-1.417858,"twenty":-3.175253,"median":2.729968,"eighty":23.326233,"marketCap":22303183},{"date":"2025-03-21","current":-1.379985,"twenty":-3.175253,"median":2.695314,"eighty":22.352562,"marketCap":21707433},{"date":"2025-03-28","current":-1.402633,"twenty":-3.175253,"median":2.658636,"eighty":17.938573,"marketCap":22063686},{"date":"2025-04-04","current":-1.725227,"twenty":-3.175253,"median":2.641881,"eighty":17.884243,"marketCap":20506953},{"date":"2025-04-11","current":-1.819422,"twenty":-3.175253,"median":2.588471,"eighty":16.413997,"marketCap":21626603},{"date":"2025-04-17","current":-1.745376,"twenty":-3.175253,"median":2.568213,"eighty":15.431963,"marketCap":20746451},{"date":"2025-04-25","current":-1.886416,"twenty":-3.175253,"median":2.556786,"eighty":15.064402,"marketCap":22422932},{"date":"2025-05-02","current":-1.850149,"twenty":-3.175253,"median":2.526283,"eighty":14.371366,"marketCap":21991837},{"date":"2025-05-09","current":-1.895231,"twenty":-3.175253,"median":2.482032,"eighty":13.784952,"marketCap":22527712},{"date":"2025-05-16","current":-0.984057,"twenty":-3.175253,"median":2.43194,"eighty":13.128392,"marketCap":22452869},{"date":"2025-05-23","current":-0.83986,"twenty":-3.175253,"median":2.391357,"eighty":11.129412,"marketCap":19162775},{"date":"2025-05-30","current":-0.892212,"twenty":-3.175253,"median":2.363232,"eighty":10.90541,"marketCap":20357268},{"date":"2025-06-06","current":-0.865971,"twenty":-3.175253,"median":2.318587,"eighty":10.704986,"marketCap":19758524},{"date":"2025-06-13","current":-0.907695,"twenty":-3.175253,"median":2.282852,"eighty":10.42519,"marketCap":20710526},{"date":"2025-06-20","current":-0.867151,"twenty":-3.175253,"median":2.262795,"eighty":10.315928,"marketCap":19785468},{"date":"2025-06-27","current":-0.867939,"twenty":-3.175253,"median":2.232773,"eighty":10.25698,"marketCap":19803430},{"date":"2025-07-03","current":-0.85285,"twenty":-3.175253,"median":2.22229,"eighty":10.130684,"marketCap":19459153},{"date":"2025-07-10","current":-0.862822,"twenty":-3.175253,"median":2.207813,"eighty":9.968203,"marketCap":19686675}],"updateTime":1752294084952}}}