美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Retractable Technologies Inc

0.6700

0.0000

成交量：5.90万

成交额：3.96万

市值：2,005.79万

市盈率：-0.87

高：0.6900

开：0.6600

低：0.6551

收：0.6700

数据加载中...

总览公司新闻公告

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RVP/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","market":"US","secType":"STK","nameCN":"Retractable Technologies Inc","latestPrice":0.67,"timestamp":1752609600000,"preClose":0.67,"halted":0,"volume":58971,"delay":0,"floatShares":12585665,"shares":29937159,"eps":-0.769848,"marketStatus":"盘前交易","change":0,"latestTime":"07-16 07:18:19 EDT","open":0.66,"high":0.69,"low":0.6551,"amount":39612.6546981,"amplitude":0.05209,"askPrice":0.71,"askSize":59,"bidPrice":0.6036,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.769848,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":988948800000,"exchange":"AMEX","adjPreClose":0.67,"postHourTrading":{"tag":"盘后","latestPrice":0.6754,"preClose":0.67,"latestTime":"19:44 EDT","volume":514,"amount":347.3068,"timestamp":1752623079846},"volumeRatio":1.141789136990856,"impliedVol":0.8638,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVP\",,,,,undefined,":{"symbol":"RVP","floatShares":12585665,"roa":"-8.76%","roe":"-25.89%","lyrEps":-0.404746,"volumeRatio":1.141789136990856,"shares":29937159,"dividePrice":0,"high":0.69,"amplitude":0.05209,"preClose":0.67,"low":0.6551,"week52Low":0.5649,"pbRate":"0.26","psRate":"0.59","week52High":1.2,"institutionHeld":0.0706,"latestPrice":0.67,"committee":0.257862,"eps":-0.769848,"divideRate":0,"volume":58971,"delay":0,"ttmEps":-0.769848,"open":0.66,"prevYearClose":0.6884,"prevWeekClose":0.68,"prevMonthClose":0.6395,"prevQuarterClose":0.6395,"fiveDayClose":0.6514,"twentyDayClose":0.651,"sixtyDayClose":0.693},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RVP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1056215","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746911008166","pdf_url":null,"pub_time":1316534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RVP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946563/000104746911008166/0001047469-11-008166-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946563/000104746911008166/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjG7bBy11Qiv1Djg","market":"us","size":28548}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-09-21 00:00","pubTimestamp":1316534400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1056216","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465910063904","pdf_url":null,"pub_time":1292947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RVP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946563/000110465910063904/0001104659-10-063904-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946563/000110465910063904/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGhEGiaBg34YiwntB","market":"us","size":26640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-12-22 00:00","pubTimestamp":1292947200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"RVP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-28","symbol":"RVP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"RVP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"RVP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-15","symbol":"RVP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVP","date":"2025-07-15","current":-0.879091,"percent":0.398374,"low":-26.31964,"twenty":-3.175253,"median":2.186061,"eighty":9.773226,"high":118.920287,"avg":5.305714,"sd":18.339311,"marketCap":20057896},"quantilePoints":[{"date":"2020-07-17","current":82.608749,"twenty":-15.596029,"median":-7.781812,"eighty":12.044325,"marketCap":297410331},{"date":"2020-07-24","current":88.327816,"twenty":-15.596001,"median":-7.737219,"eighty":12.188785,"marketCap":318000277},{"date":"2020-07-31","current":108.662278,"twenty":-15.557351,"median":-7.696212,"eighty":12.324216,"marketCap":391208974},{"date":"2020-08-07","current":92.412864,"twenty":-15.516416,"median":-7.694375,"eighty":12.464904,"marketCap":332707381},{"date":"2020-08-14","current":41.352227,"twenty":-15.474011,"median":-7.650657,"eighty":13.397357,"marketCap":288414790},{"date":"2020-08-21","current":35.762808,"twenty":-15.399416,"median":-7.622678,"eighty":18.91455,"marketCap":249430890},{"date":"2020-08-28","current":27.283944,"twenty":-15.270405,"median":-7.588763,"eighty":26.652338,"marketCap":190294295},{"date":"2020-09-04","current":26.952368,"twenty":-15.0668,"median":-7.415358,"eighty":27.818188,"marketCap":187981690},{"date":"2020-09-11","current":28.231303,"twenty":-14.985358,"median":-7.359458,"eighty":28.231303,"marketCap":196901735},{"date":"2020-09-18","current":35.336497,"twenty":-14.944766,"median":-7.275483,"eighty":29.633395,"marketCap":246457541},{"date":"2020-09-25","current":30.220757,"twenty":-14.94214,"median":-7.204154,"eighty":30.20181,"marketCap":210777361},{"date":"2020-10-02","current":31.736532,"twenty":-14.94214,"median":-7.184911,"eighty":30.642565,"marketCap":221349266},{"date":"2020-10-09","current":40.736444,"twenty":-14.94214,"median":-7.082183,"eighty":31.416605,"marketCap":284119954},{"date":"2020-10-16","current":42.489058,"twenty":-14.903916,"median":-7.073111,"eighty":31.76049,"marketCap":296343719},{"date":"2020-10-23","current":40.783812,"twenty":-14.842602,"median":-7.07197,"eighty":32.204515,"marketCap":284450326},{"date":"2020-10-30","current":34.768081,"twenty":-14.765464,"median":-7.054365,"eighty":33.936803,"marketCap":242493077},{"date":"2020-11-06","current":36.236488,"twenty":-14.626785,"median":-6.971577,"eighty":34.766405,"marketCap":252734610},{"date":"2020-11-13","current":39.125933,"twenty":-14.547795,"median":-6.925974,"eighty":36.132278,"marketCap":272887305},{"date":"2020-11-20","current":27.863614,"twenty":-14.423617,"median":-6.895142,"eighty":36.132278,"marketCap":406137414},{"date":"2020-11-27","current":26.819598,"twenty":-14.250968,"median":-6.844946,"eighty":36.132278,"marketCap":390919942},{"date":"2020-12-04","current":23.200344,"twenty":-14.061052,"median":-6.730863,"eighty":36.132278,"marketCap":338166040},{"date":"2020-12-11","current":26.309191,"twenty":-13.98431,"median":-6.597864,"eighty":36.132278,"marketCap":383480289},{"date":"2020-12-18","current":26.332391,"twenty":-13.873384,"median":-6.480886,"eighty":36.132278,"marketCap":383818455},{"date":"2020-12-24","current":26.216389,"twenty":-13.729399,"median":-6.419543,"eighty":36.132278,"marketCap":382127625},{"date":"2020-12-31","current":24.91717,"twenty":-13.504192,"median":-5.900274,"eighty":36.132278,"marketCap":363190326},{"date":"2021-01-08","current":26.23959,"twenty":-12.194765,"median":-5.405256,"eighty":36.132278,"marketCap":382465791},{"date":"2021-01-15","current":29.023631,"twenty":-10.979982,"median":-5.273298,"eighty":36.132278,"marketCap":423045716},{"date":"2021-01-22","current":29.65004,"twenty":-10.772487,"median":-5.212669,"eighty":36.132278,"marketCap":432176199},{"date":"2021-01-29","current":37.329354,"twenty":-10.659706,"median":-5.100684,"eighty":36.312277,"marketCap":544109158},{"date":"2021-02-05","current":44.057454,"twenty":-10.594009,"median":-4.992978,"eighty":36.511222,"marketCap":642177309},{"date":"2021-02-12","current":40.090195,"twenty":-10.535066,"median":-4.861021,"eighty":37.275056,"marketCap":584350917},{"date":"2021-02-19","current":40.415,"twenty":-10.437436,"median":4.499388,"eighty":37.63858,"marketCap":589085241},{"date":"2021-02-26","current":36.424541,"twenty":-10.420903,"median":4.691042,"eighty":37.809104,"marketCap":530920682},{"date":"2021-03-05","current":27.492408,"twenty":-10.379903,"median":4.764909,"eighty":37.919676,"marketCap":400726757},{"date":"2021-03-12","current":31.66847,"twenty":-10.34789,"median":4.872465,"eighty":37.919676,"marketCap":461596644},{"date":"2021-03-19","current":31.575669,"twenty":-10.332427,"median":4.960057,"eighty":37.919676,"marketCap":460243980},{"date":"2021-03-26","current":26.865999,"twenty":-10.302787,"median":5.090821,"eighty":37.90514,"marketCap":391596274},{"date":"2021-04-01","current":17.480205,"twenty":-10.27633,"median":5.16969,"eighty":37.90514,"marketCap":423423245},{"date":"2021-04-09","current":15.389876,"twenty":-10.205944,"median":5.196955,"eighty":37.919676,"marketCap":372789165},{"date":"2021-04-16","current":15.431963,"twenty":-10.156815,"median":5.240551,"eighty":37.919676,"marketCap":373808644},{"date":"2021-04-23","current":14.548133,"twenty":-10.137025,"median":5.329311,"eighty":37.919676,"marketCap":352399603},{"date":"2021-04-30","current":13.622215,"twenty":-10.121561,"median":5.340371,"eighty":37.919676,"marketCap":329971084},{"date":"2021-05-07","current":13.888767,"twenty":-10.068266,"median":5.390282,"eighty":37.919676,"marketCap":336427779},{"date":"2021-05-14","current":13.467895,"twenty":-9.995042,"median":5.390282,"eighty":37.919676,"marketCap":326232998},{"date":"2021-05-21","current":7.587858,"twenty":-9.9532,"median":5.440191,"eighty":37.90514,"marketCap":317598331},{"date":"2021-05-28","current":7.384757,"twenty":-9.854375,"median":5.489465,"eighty":37.90514,"marketCap":309097305},{"date":"2021-06-04","current":8.180913,"twenty":-9.850448,"median":5.490102,"eighty":37.90514,"marketCap":342421327},{"date":"2021-06-11","current":9.732606,"twenty":-9.825687,"median":5.540011,"eighty":37.90514,"marketCap":407369165},{"date":"2021-06-18","current":9.31828,"twenty":-9.767307,"median":5.564612,"eighty":37.90514,"marketCap":390027072},{"date":"2021-06-25","current":9.212667,"twenty":-9.72732,"median":5.649352,"eighty":37.90514,"marketCap":385606539},{"date":"2021-07-02","current":9.407644,"twenty":-9.707231,"median":5.702648,"eighty":37.90514,"marketCap":393767524},{"date":"2021-07-09","current":8.643984,"twenty":-9.69983,"median":5.839472,"eighty":37.90514,"marketCap":361803666},{"date":"2021-07-16","current":8.522123,"twenty":-9.694206,"median":6.039112,"eighty":37.90514,"marketCap":356703050},{"date":"2021-07-23","current":9.228915,"twenty":-9.626729,"median":6.488302,"eighty":37.90514,"marketCap":386286621},{"date":"2021-07-30","current":9.562001,"twenty":-9.58467,"median":7.478275,"eighty":37.90514,"marketCap":400228304},{"date":"2021-08-06","current":10.341909,"twenty":-9.539572,"median":7.69747,"eighty":37.90514,"marketCap":432872243},{"date":"2021-08-13","current":10.130684,"twenty":-9.468964,"median":7.770779,"eighty":37.90514,"marketCap":424031176},{"date":"2021-08-20","current":7.715368,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":376140690},{"date":"2021-08-27","current":8.650142,"twenty":-9.468964,"median":7.715368,"eighty":37.90514,"marketCap":421712889},{"date":"2021-09-03","current":8.768732,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":427494437},{"date":"2021-09-10","current":7.903718,"twenty":-9.468964,"median":7.732854,"eighty":37.890605,"marketCap":385323148},{"date":"2021-09-17","current":8.203683,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":399947063},{"date":"2021-09-24","current":8.168803,"twenty":-9.468964,"median":7.708481,"eighty":37.890605,"marketCap":398246607},{"date":"2021-10-01","current":7.457259,"twenty":-9.468964,"median":7.69747,"eighty":37.890605,"marketCap":363557321},{"date":"2021-10-08","current":6.759667,"twenty":-9.468964,"median":7.602782,"eighty":37.890605,"marketCap":329548217},{"date":"2021-10-15","current":6.375992,"twenty":-9.468964,"median":7.443307,"eighty":37.890605,"marketCap":310843210},{"date":"2021-10-22","current":7.052656,"twenty":-9.468964,"median":7.117156,"eighty":37.890605,"marketCap":343832041},{"date":"2021-10-29","current":6.599221,"twenty":-9.468964,"median":6.989873,"eighty":37.876069,"marketCap":321726123},{"date":"2021-11-05","current":6.32716,"twenty":-9.468964,"median":6.85733,"eighty":37.876069,"marketCap":308462573},{"date":"2021-11-12","current":6.355064,"twenty":-9.468964,"median":6.696884,"eighty":37.876069,"marketCap":309822937},{"date":"2021-11-19","current":6.297109,"twenty":-9.468964,"median":6.55039,"eighty":37.876069,"marketCap":293749262},{"date":"2021-11-26","current":6.326062,"twenty":-9.468964,"median":6.488302,"eighty":37.876069,"marketCap":295099833},{"date":"2021-12-03","current":5.406828,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":252219194},{"date":"2021-12-10","current":4.965307,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":231622981},{"date":"2021-12-17","current":5.175211,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":241414623},{"date":"2021-12-23","current":5.052164,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":235674695},{"date":"2021-12-31","current":5.015973,"twenty":-9.468964,"median":6.412918,"eighty":37.876069,"marketCap":233986481},{"date":"2022-01-07","current":4.675785,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":218117268},{"date":"2022-01-14","current":4.603404,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":214740839},{"date":"2022-01-21","current":3.944741,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":184015342},{"date":"2022-01-28","current":3.87236,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":180638914},{"date":"2022-02-04","current":3.727599,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":173886057},{"date":"2022-02-11","current":3.394649,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":158354487},{"date":"2022-02-18","current":3.380173,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":157679201},{"date":"2022-02-25","current":3.503219,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163419129},{"date":"2022-03-04","current":3.438077,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":160380344},{"date":"2022-03-11","current":3.271602,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152614559},{"date":"2022-03-18","current":3.510458,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":163756772},{"date":"2022-03-25","current":3.184745,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148562845},{"date":"2022-04-01","current":2.717717,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":152366743},{"date":"2022-04-08","current":2.640912,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148060726},{"date":"2022-04-14","current":2.64682,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":148391958},{"date":"2022-04-22","current":2.150541,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":120568466},{"date":"2022-04-29","current":2.262795,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":126861875},{"date":"2022-05-06","current":2.227346,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":124874482},{"date":"2022-05-13","current":2.363232,"twenty":-9.468964,"median":6.394455,"eighty":37.861534,"marketCap":132492820},{"date":"2022-05-20","current":2.823608,"twenty":-9.468964,"median":6.311585,"eighty":37.861534,"marketCap":129108959},{"date":"2022-05-27","current":3.003685,"twenty":-9.468964,"median":6.058254,"eighty":37.861534,"marketCap":137342949},{"date":"2022-06-03","current":3.241387,"twenty":-9.468964,"median":5.880922,"eighty":37.861534,"marketCap":148211815},{"date":"2022-06-10","current":3.190966,"twenty":-9.468964,"median":5.406828,"eighty":37.861534,"marketCap":145906298},{"date":"2022-06-17","current":2.787593,"twenty":-9.468964,"median":5.21502,"eighty":37.861534,"marketCap":127462161},{"date":"2022-06-24","current":2.758781,"twenty":-9.468964,"median":5.059402,"eighty":37.876069,"marketCap":126144722},{"date":"2022-07-01","current":2.801999,"twenty":-9.468964,"median":4.987021,"eighty":37.876069,"marketCap":128120880},{"date":"2022-07-08","current":3.176559,"twenty":-9.468964,"median":4.863974,"eighty":37.876069,"marketCap":145247579},{"date":"2022-07-15","current":3.363839,"twenty":-9.468964,"median":4.675785,"eighty":37.876069,"marketCap":153810928},{"date":"2022-07-22","current":3.522307,"twenty":-9.468964,"median":4.299406,"eighty":37.876069,"marketCap":161056839},{"date":"2022-07-29","current":3.414261,"twenty":-9.468964,"median":3.87236,"eighty":37.876069,"marketCap":156116445},{"date":"2022-08-05","current":3.493495,"twenty":-9.468964,"median":3.720361,"eighty":37.876069,"marketCap":159739401},{"date":"2022-08-12","current":3.205372,"twenty":-9.468964,"median":3.604552,"eighty":37.876069,"marketCap":146565017},{"date":"2022-08-19","current":3.406813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":107045766},{"date":"2022-08-26","current":2.746415,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":86295356},{"date":"2022-09-02","current":2.421458,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":76084837},{"date":"2022-09-09","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-09-16","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-23","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-09-30","current":2.075535,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2022-10-07","current":2.117465,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66533061},{"date":"2022-10-14","current":2.0965,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65874318},{"date":"2022-10-21","current":2.589178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":81354782},{"date":"2022-10-28","current":2.536765,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":79707924},{"date":"2022-11-04","current":2.337598,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73449864},{"date":"2022-11-11","current":2.327115,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":73120492},{"date":"2022-11-18","current":2.555843,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":77402323},{"date":"2022-11-25","current":2.664602,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":80696039},{"date":"2022-12-02","current":2.218689,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":67191804},{"date":"2022-12-09","current":2.207813,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66862432},{"date":"2022-12-16","current":2.088178,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63239345},{"date":"2022-12-23","current":1.892411,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":57310656},{"date":"2022-12-30","current":1.783761,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":54020234},{"date":"2023-01-06","current":2.012047,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":60933744},{"date":"2023-01-13","current":2.18443,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":66154283},{"date":"2023-01-20","current":2.153434,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65215574},{"date":"2023-01-27","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-03","current":2.131682,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":64556831},{"date":"2023-02-10","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-02-17","current":2.16431,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":65544946},{"date":"2023-02-24","current":2.099054,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63568716},{"date":"2023-03-03","current":2.10993,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":63898088},{"date":"2023-03-10","current":1.946791,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58957514},{"date":"2023-03-17","current":1.81628,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":55005055},{"date":"2023-03-24","current":1.935915,"twenty":-9.419613,"median":3.662457,"eighty":37.876069,"marketCap":58628143},{"date":"2023-03-31","current":10.315928,"twenty":-9.419144,"median":3.669695,"eighty":37.861534,"marketCap":52390028},{"date":"2023-04-06","current":10.610669,"twenty":-9.419144,"median":3.774647,"eighty":37.861534,"marketCap":53886886},{"date":"2023-04-14","current":11.082254,"twenty":-9.419613,"median":3.944741,"eighty":37.876069,"marketCap":56281858},{"date":"2023-04-21","current":10.846461,"twenty":-9.419613,"median":4.3935,"eighty":37.876069,"marketCap":55084372},{"date":"2023-04-28","current":10.288222,"twenty":-9.419613,"median":4.690261,"eighty":37.876069,"marketCap":52249323},{"date":"2023-05-05","current":9.490654,"twenty":-9.419613,"median":4.87845,"eighty":37.876069,"marketCap":48198825},{"date":"2023-05-12","current":8.783276,"twenty":-9.419613,"median":5.023211,"eighty":37.876069,"marketCap":44606366},{"date":"2023-05-19","current":-23.803792,"twenty":-9.419613,"median":5.030449,"eighty":37.876069,"marketCap":36822705},{"date":"2023-05-26","current":-23.610265,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":36523333},{"date":"2023-06-02","current":-20.126784,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":31134645},{"date":"2023-06-09","current":-21.674998,"twenty":-9.418675,"median":5.041307,"eighty":37.890605,"marketCap":33529618},{"date":"2023-06-16","current":-25.158479,"twenty":-9.454472,"median":5.041307,"eighty":37.890605,"marketCap":38918306},{"date":"2023-06-23","current":-23.610265,"twenty":-9.504338,"median":5.052164,"eighty":37.90514,"marketCap":36523333},{"date":"2023-06-30","current":-22.255578,"twenty":-9.572471,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-07-07","current":-21.854978,"twenty":-9.587626,"median":5.055783,"eighty":37.919676,"marketCap":33808033},{"date":"2023-07-14","current":-23.223212,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-07-21","current":-22.642632,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":35026476},{"date":"2023-07-28","current":-21.673063,"twenty":-9.629541,"median":5.055783,"eighty":37.919676,"marketCap":33526624},{"date":"2023-08-04","current":-22.062051,"twenty":-9.694206,"median":5.055783,"eighty":37.919676,"marketCap":34128361},{"date":"2023-08-11","current":-22.449105,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":34727104},{"date":"2023-08-18","current":-18.732906,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":33230246},{"date":"2023-08-25","current":-20.25179,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35924590},{"date":"2023-09-01","current":-19.914261,"twenty":-9.69983,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-09-08","current":-21.011232,"twenty":-9.701235,"median":5.055783,"eighty":37.919676,"marketCap":37271762},{"date":"2023-09-15","current":-21.770675,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":38618935},{"date":"2023-09-22","current":-20.420555,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":36223962},{"date":"2023-09-29","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-06","current":-19.914261,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":35325847},{"date":"2023-10-13","current":-19.407966,"twenty":-9.72732,"median":5.055783,"eighty":37.919676,"marketCap":34427732},{"date":"2023-10-20","current":-20.083026,"twenty":-9.755475,"median":5.055783,"eighty":37.919676,"marketCap":35625219},{"date":"2023-10-27","current":-18.057847,"twenty":-9.815162,"median":5.073878,"eighty":37.955249,"marketCap":32032760},{"date":"2023-11-03","current":-18.564141,"twenty":-9.854015,"median":5.073878,"eighty":37.955249,"marketCap":32930874},{"date":"2023-11-10","current":-16.706039,"twenty":-10.047154,"median":5.073878,"eighty":37.955249,"marketCap":29634793},{"date":"2023-11-17","current":-2.828377,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2023-11-24","current":-3.015157,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2023-12-01","current":-3.041839,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":34128361},{"date":"2023-12-08","current":-2.934841,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":32927881},{"date":"2023-12-15","current":-3.015157,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":33828989},{"date":"2023-12-22","current":-3.041839,"twenty":-10.205944,"median":5.06664,"eighty":37.943391,"marketCap":34128361},{"date":"2023-12-29","current":-2.908425,"twenty":-10.205944,"median":5.073878,"eighty":37.955249,"marketCap":32631503},{"date":"2024-01-05","current":-3.041839,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34128361},{"date":"2024-01-12","current":-3.041573,"twenty":-10.205944,"median":5.081116,"eighty":37.967106,"marketCap":34125367},{"date":"2024-01-19","current":-3.215278,"twenty":-10.205944,"median":5.088354,"eighty":37.978964,"marketCap":36074276},{"date":"2024-01-26","current":-3.308667,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":37122077},{"date":"2024-02-02","current":-3.228619,"twenty":-10.196118,"median":5.081116,"eighty":37.967106,"marketCap":36223962},{"date":"2024-02-09","current":-3.201936,"twenty":-7.981859,"median":5.081116,"eighty":37.967106,"marketCap":35924590},{"date":"2024-02-16","current":-3.407127,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":38226758},{"date":"2024-02-23","current":-3.575495,"twenty":-3.281985,"median":5.081116,"eighty":37.967106,"marketCap":40115793},{"date":"2024-03-01","current":-3.442081,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":38618935},{"date":"2024-03-08","current":-3.255302,"twenty":-3.281985,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-15","current":-3.255302,"twenty":-3.270831,"median":5.073878,"eighty":37.955249,"marketCap":36523333},{"date":"2024-03-22","current":-3.228619,"twenty":-3.255302,"median":5.073878,"eighty":37.955249,"marketCap":36223962},{"date":"2024-03-28","current":-3.175253,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":35625219},{"date":"2024-04-05","current":-4.825106,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33828989},{"date":"2024-04-12","current":-4.739706,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":33230246},{"date":"2024-04-19","current":-4.483505,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":31434016},{"date":"2024-04-26","current":-4.526205,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":31733388},{"date":"2024-05-03","current":-4.637652,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32514748},{"date":"2024-05-10","current":-4.679498,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":32808132},{"date":"2024-05-17","current":-3.874273,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29338415},{"date":"2024-05-24","current":-3.690443,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":27946337},{"date":"2024-05-31","current":-3.877041,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":29359371},{"date":"2024-06-07","current":-4.467274,"twenty":-3.228619,"median":5.073878,"eighty":37.955249,"marketCap":33828989},{"date":"2024-06-14","current":-4.585875,"twenty":-3.227979,"median":5.081116,"eighty":37.967106,"marketCap":34727104},{"date":"2024-06-21","current":-4.506808,"twenty":-3.225417,"median":5.088354,"eighty":37.978964,"marketCap":34128361},{"date":"2024-06-28","current":-4.309141,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":32631503},{"date":"2024-07-05","current":-4.585875,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":34727104},{"date":"2024-07-12","current":-4.625408,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35026476},{"date":"2024-07-15","current":-4.704475,"twenty":-3.201936,"median":5.13902,"eighty":37.985047,"marketCap":35625219},{"date":"2024-08-02","current":-4.427741,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":33529618},{"date":"2024-08-09","current":-4.111474,"twenty":-3.175253,"median":5.406828,"eighty":38.206946,"marketCap":31134645},{"date":"2024-08-16","current":-1.675397,"twenty":-3.175253,"median":5.29102,"eighty":38.008049,"marketCap":29937159},{"date":"2024-08-23","current":-1.59146,"twenty":-3.175253,"median":5.10283,"eighty":37.581738,"marketCap":28437307},{"date":"2024-08-30","current":-1.574873,"twenty":-3.175253,"median":5.030449,"eighty":37.208712,"marketCap":28140929},{"date":"2024-09-06","current":-1.531313,"twenty":-3.175253,"median":4.965307,"eighty":36.583287,"marketCap":27362563},{"date":"2024-09-13","current":-1.518077,"twenty":-3.175253,"median":4.827784,"eighty":36.424825,"marketCap":27126059},{"date":"2024-09-20","current":-1.506014,"twenty":-3.175253,"median":4.559976,"eighty":36.196054,"marketCap":26910512},{"date":"2024-09-27","current":-1.207961,"twenty":-3.175253,"median":3.988169,"eighty":35.753946,"marketCap":21584691},{"date":"2024-10-04","current":-1.248171,"twenty":-3.175253,"median":3.87236,"eighty":34.761379,"marketCap":22303183},{"date":"2024-10-11","current":-1.264925,"twenty":-3.175253,"median":3.720361,"eighty":33.90762,"marketCap":22602555},{"date":"2024-10-18","current":-1.27682,"twenty":-3.175253,"median":3.604552,"eighty":32.364699,"marketCap":22815108},{"date":"2024-10-25","current":-1.22304,"twenty":-3.175253,"median":3.543917,"eighty":32.085427,"marketCap":21854126},{"date":"2024-10-31","current":-1.196233,"twenty":-3.175253,"median":3.510458,"eighty":31.682082,"marketCap":21375131},{"date":"2024-11-08","current":-1.22304,"twenty":-3.175253,"median":3.494738,"eighty":31.492147,"marketCap":21854126},{"date":"2024-11-15","current":-1.047458,"twenty":-3.175253,"median":3.434458,"eighty":31.053229,"marketCap":18716711},{"date":"2024-11-22","current":-1.137141,"twenty":-3.175253,"median":3.428667,"eighty":30.633556,"marketCap":17887452},{"date":"2024-11-29","current":-1.179963,"twenty":-3.175253,"median":3.415312,"eighty":30.257698,"marketCap":18561038},{"date":"2024-12-06","current":-1.176156,"twenty":-3.175253,"median":3.400871,"eighty":29.889926,"marketCap":18501164},{"date":"2024-12-13","current":-1.198994,"twenty":-3.175253,"median":3.380173,"eighty":29.6686,"marketCap":18860410},{"date":"2024-12-20","current":-1.185482,"twenty":-3.175253,"median":3.353034,"eighty":29.088592,"marketCap":18647856},{"date":"2024-12-27","current":-1.213458,"twenty":-3.175253,"median":3.335885,"eighty":28.773446,"marketCap":19087932},{"date":"2025-01-03","current":-1.397685,"twenty":-3.175253,"median":3.307792,"eighty":28.25127,"marketCap":21985849},{"date":"2025-01-10","current":-1.431371,"twenty":-3.175253,"median":3.271602,"eighty":28.118817,"marketCap":22515737},{"date":"2025-01-17","current":-1.491511,"twenty":-3.175253,"median":3.205372,"eighty":27.719772,"marketCap":23461751},{"date":"2025-01-24","current":-1.500077,"twenty":-3.175253,"median":3.190966,"eighty":27.376654,"marketCap":23596498},{"date":"2025-01-31","current":-1.581721,"twenty":-3.175253,"median":3.169356,"eighty":27.005201,"marketCap":24880772},{"date":"2025-02-07","current":-1.503501,"twenty":-3.175253,"median":3.06131,"eighty":26.865999,"marketCap":23650355},{"date":"2025-02-14","current":-1.516633,"twenty":-3.175253,"median":2.982076,"eighty":26.606155,"marketCap":23856922},{"date":"2025-02-21","current":-1.579627,"twenty":-3.175253,"median":2.881233,"eighty":26.323111,"marketCap":24847841},{"date":"2025-02-28","current":-1.522342,"twenty":-3.175253,"median":2.823608,"eighty":25.868384,"marketCap":23946733},{"date":"2025-03-07","current":-1.402633,"twenty":-3.175253,"median":2.773187,"eighty":24.559884,"marketCap":22063686},{"date":"2025-03-14","current":-1.417858,"twenty":-3.175253,"median":2.729968,"eighty":23.326233,"marketCap":22303183},{"date":"2025-03-21","current":-1.379985,"twenty":-3.175253,"median":2.695314,"eighty":22.352562,"marketCap":21707433},{"date":"2025-03-28","current":-1.402633,"twenty":-3.175253,"median":2.658636,"eighty":17.938573,"marketCap":22063686},{"date":"2025-04-04","current":-1.725227,"twenty":-3.175253,"median":2.641881,"eighty":17.884243,"marketCap":20506953},{"date":"2025-04-11","current":-1.819422,"twenty":-3.175253,"median":2.588471,"eighty":16.413997,"marketCap":21626603},{"date":"2025-04-17","current":-1.745376,"twenty":-3.175253,"median":2.568213,"eighty":15.431963,"marketCap":20746451},{"date":"2025-04-25","current":-1.886416,"twenty":-3.175253,"median":2.556786,"eighty":15.064402,"marketCap":22422932},{"date":"2025-05-02","current":-1.850149,"twenty":-3.175253,"median":2.526283,"eighty":14.371366,"marketCap":21991837},{"date":"2025-05-09","current":-1.895231,"twenty":-3.175253,"median":2.482032,"eighty":13.784952,"marketCap":22527712},{"date":"2025-05-16","current":-0.984057,"twenty":-3.175253,"median":2.43194,"eighty":13.128392,"marketCap":22452869},{"date":"2025-05-23","current":-0.83986,"twenty":-3.175253,"median":2.391357,"eighty":11.129412,"marketCap":19162775},{"date":"2025-05-30","current":-0.892212,"twenty":-3.175253,"median":2.363232,"eighty":10.90541,"marketCap":20357268},{"date":"2025-06-06","current":-0.865971,"twenty":-3.175253,"median":2.318587,"eighty":10.704986,"marketCap":19758524},{"date":"2025-06-13","current":-0.907695,"twenty":-3.175253,"median":2.282852,"eighty":10.42519,"marketCap":20710526},{"date":"2025-06-20","current":-0.867151,"twenty":-3.175253,"median":2.262795,"eighty":10.315928,"marketCap":19785468},{"date":"2025-06-27","current":-0.867939,"twenty":-3.175253,"median":2.232773,"eighty":10.25698,"marketCap":19803430},{"date":"2025-07-03","current":-0.85285,"twenty":-3.175253,"median":2.22229,"eighty":10.130684,"marketCap":19459153},{"date":"2025-07-11","current":-0.892081,"twenty":-3.175253,"median":2.207813,"eighty":9.789474,"marketCap":20354274},{"date":"2025-07-15","current":-0.879091,"twenty":-3.175253,"median":2.186061,"eighty":9.773226,"marketCap":20057896}],"updateTime":1752664699893}}}