美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷神技术公司

121.78

+1.501.25%

成交量：283.74万

成交额：3.43亿

市值：1,626.92亿

市盈率：35.67

高：121.80

开：120.06

低：119.51

收：120.28

数据加载中...

总览公司新闻公告

消息称RTX 5090、5080首发供应量极为有限：1.6万起售价恐要加价1倍买！

消息称RTX 5090和RTX 5080首发供应量极为有限

傲世ONIX Odyssey征途B570显卡首测：性能比肩4060

专供中国市场的RTX 5090D显卡新限制曝光：锁算力、禁多卡互连

独家-消息人士称，印度首家太空初创企业被选中参与印美防务计划

RTX 50一级缓存丝毫不变！二级缓存倒是大了不少

中国特供RTX 5090D新限制曝光！完全禁止多卡互连、3秒自动锁算力

英伟达：超80%的RTX显卡玩家玩游戏时会打开DLSS

【山证电子】行业周跟踪：美国防部发布最新中国涉军企业，英伟达推出RTX 5090显卡

山西证券研究所

英伟达RTX 4070及以上显卡预计本月库存清完，但4060要慢慢卖到3月份

单槽压制 575W 英伟达 RTX 5090，Alphacool 推出新一代显卡分体式水冷头

机械革命新品亮相CES2025：RTX 50系列游戏本全球同步首发

英伟达RTX 5090发售或遇供货短缺，价格预计飙升至3万元

中关村在线

电子行业周报：英伟达RTX 50系列GPU发布，台积电四季度营收超预期

RTX 5090或将面临缺货价格可能会超过建议零售价的1.5至2倍

RTX 5090，可以买吗？

半导体行业观察

【中信证券：AI主线延续 AI应用多方向推进】中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。

黄仁勋回应英伟达RTX 5090高价：发烧友如果想要最好的产品就不会省钱

同德RTX 5090 Master显卡CES 2025首秀：黑白两色，3.2槽厚

RTX5090，更多细节曝光

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTX/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":121.78,"timestamp":1745523798410,"preClose":120.28,"halted":0,"volume":2837419,"delay":0,"floatShares":1220408731,"shares":1335953770,"eps":3.413749,"marketStatus":"交易中","change":1.5,"latestTime":"04-24 15:43:18 EDT","open":120.06,"high":121.8,"low":119.51,"amount":343413403.240895,"amplitude":0.019039,"askPrice":121.8,"askSize":142,"bidPrice":121.76,"bidSize":120,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":120.28,"dividendRate":0.020693,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.28,"latestTime":"09:29 EDT","volume":2680,"amount":322540.96140000003,"timestamp":1745501364335},"postHourTrading":{"tag":"盘后","latestPrice":120.11,"preClose":120.28,"latestTime":"19:57 EDT","volume":98226,"amount":11814380.6303,"timestamp":1745452637011},"volumeRatio":0.332007,"impliedVol":0.2655,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1220408731,"roa":"3.31%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.332007,"shares":1335953770,"dividePrice":2.52,"high":121.8,"amplitude":0.019039,"preClose":120.28,"low":119.51,"week52Low":99.071,"pbRate":"2.64","psRate":"1.99","week52High":136.17,"institutionHeld":0.7377,"latestPrice":121.78,"committee":-0.083969,"eps":3.413749,"divideRate":0.020693,"volume":2837419,"delay":0,"ttmEps":3.413749,"open":120.06,"prevYearClose":115.72,"prevWeekClose":128.89,"prevMonthClose":132.46,"prevQuarterClose":132.46,"fiveDayClose":129.25,"twentyDayClose":134.33,"sixtyDayClose":128.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504411027","title":"消息称RTX 5090、5080首发供应量极为有限：1.6万起售价恐要加价1倍买！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411027","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:42","pubTimestamp":1737333769,"startTime":"0","endTime":"0","summary":"供应链称，英伟达对经销商进行了分层划分，设置了严格的限制，导致首批RTX 5090和RTX 5080显卡的供应量“极其有限”。这意味着想要在首发时购买RTX 5090或RTX 5080的玩家需要做好等待的准备，此外，每人可购买的数量可能被限制为最多一件。目前有第三方已经喊话，想要成为RTX 5090或者5080的首批用户，至少要在原价的基础上加价一倍左右。据悉，RTX 5090D、RTX 5080将于1月30日大年初二在国内正式上市，前者售价16499元起，RTX 5080售价8299元起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gI5g1LIXbL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B775SV38.USD","LU1280957306.USD","RTX","BK4588","LU0320765646.SGD","BK4566","LU0787776722.HKD","LU1929549753.HKD","BK4585","LU0683600562.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0640476718.USD","LU1366192091.USD","BK4187","BK4550"],"gpt_icon":0},{"id":"2504841517","title":"消息称RTX 5090和RTX 5080首发供应量极为有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2504841517","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504841517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 07:20","pubTimestamp":1737328825,"startTime":"0","endTime":"0","summary":"英伟达GeForce RTX 50系列显卡，尤其是 RTX 5090和RTX 5080，首发供应量极为有限。爆料称，英伟达对经销商进行了分层划分，设置了严格的限制，导致首批显卡的供应量“极其有限”。有消息称，亚马逊等大型零售商可能在首批甚至第二批、第三批货中都拿不到显卡，预计要在几周后才能收到首批产品。这意味着想要在首发时购买RTX 5090或RTX 5080的玩家需要做好等待的准备，此外，每人可购买的数量可能被限制为最多一件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120072050986bfc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120072050986bfc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","IE00BYXW3230.USD","NVDY","NVIW.SI","LU0444971666.USD","SG9999014567.USD","LU2433249047.HKD","NVDX","LU1323610961.USD","3NVD.UK","LU0256863811.USD","LU0868494708.USD","LU1951198990.SGD","NVDD","LU1066053197.SGD","NVDS","LU2063271972.USD","BK4141","IE0009356076.USD","LU1935042991.SGD","LU1974910355.USD","NVDA","SG9999002224.SGD","SG9999002232.USD","SNVD.UK","LU2491050071.SGD","IE0004091025.USD","RTX","LU2430703251.USD","LU0417517546.SGD","LU1037948897.HKD","LU1983260115.SGD","NVD2.UK","NVDU","BK4551","LU2463028550.USD","NVD3.UK","LU1242518931.SGD","BK4534","IE00BK4W5L77.USD","SG9999015341.SGD","LU1868836757.USD","LU2125154935.USD","2NVD.UK","NVDS.UK","NVD","IE0004445015.USD","LU0276348264.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2504543924","title":"傲世ONIX Odyssey征途B570显卡首测：性能比肩4060","url":"https://stock-news.laohu8.com/highlight/detail?id=2504543924","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504543924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 23:15","pubTimestamp":1737213304,"startTime":"0","endTime":"0","summary":"而在针对DX12环境下的TimeSpy和TimeSpy Extreme测试中，傲世ONIX Odyssey征途B570相比RTX 4060分别提升20%和22%，综合提升21%；相比B580的差距为17%和18%，综合约为18%。在针对实时光线追踪的测试中，傲世ONIX Odyssey征途B570相比RTX4060提升12%；相比B580差距为16%。傲世ONIX Odyssey征途B570相比RTX 4060差距为27%；相比B580差距为23%。傲世ONIX Odyssey征途B570在2K分辨率下依然有着不错的成绩，适当降低画质选项完全可以达到2K电竞级帧率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gFnQr1qiEp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4575","IE00B3S45H60.SGD","LU1280957306.USD","LU0787776722.HKD","LU0321505868.SGD","BK4602","LU0081259029.USD","BK4579","IE00B775SV38.USD","BK4512","BK4527","BK4529","BK4543","BK4187","BK4554","LU0320765646.SGD","LU0640476718.USD","LU1162221912.USD","BK4141","BK4550","INTC","BK4534","LU0683600562.USD","BK4566","LU0321505439.SGD","BK4585","BK4533","LU1929549753.HKD","BK4588","RTX","BK4535","BK4515","LU1366192091.USD"],"gpt_icon":1},{"id":"2504185127","title":"专供中国市场的RTX 5090D显卡新限制曝光：锁算力、禁多卡互连","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185127","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:33","pubTimestamp":1737095633,"startTime":"0","endTime":"0","summary":"据最新消息，NVIDIA专为中国市场设计的RTX 5090D显卡除了削减Tensor AI算力外，还附加了一系列严格限制，这些限制主要针对AI计算和挖矿领域。此外，RTX 5090D显卡的功耗设置也受到严格控制。相比于上述限制，更让高性能计算用户关注的是RTX 5090D取消了多GPU互连的支持。这一限制的出台，很大程度上是为了防止用户将RTX 5090D显卡改造成用于AI集群的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144012986977dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144012986977dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","IE00B3M56506.USD","NVDY","NVDD","LU2097344357.USD","LU1935043023.USD","LU1548497426.USD","LU2054465674.USD","SG9999015986.USD","IE00BMPRXN33.USD","LU1791710400.SGD","LU0265550946.USD","LU0316494557.USD","IE00BDCRKT87.USD","LU2236285917.USD","2NVD.UK","LU1642822529.SGD","LU0345770308.USD","YINN","3NVD.UK","NVDS","IE00BMPRXR70.SGD","LU2242649171.HKD","LU1718418525.SGD","NVIW.SI","NVD2.UK","NVDX","NVDS.UK","NVD","LU1674673691.USD","NVDU","LU0444973449.USD","LU1923623000.USD","NVDA","LU1069344957.HKD","LU1951200564.SGD","LU0466842654.USD","SG9999015358.SGD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU0708995401.HKD","SG9999014542.SGD","SNVD.UK","LU2213496289.HKD","LU0080751232.USD","NVD3.UK","RTX","LU2462157665.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2504008829","title":"独家-消息人士称，印度首家太空初创企业被选中参与印美防务计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2504008829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504008829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:51","pubTimestamp":1737093099,"startTime":"0","endTime":"0","summary":"第一位消息人士说，这可能会使他们在竞争中占据优势，因为他们要在各自的利基市场上争夺每年价值约 15 亿美元的美国业务。该消息来源补充说，美国是全球最大的国防和太空市场，进入这一市场对印度私营企业来说可能是变革性的，年收入在 5 亿到 10 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LMT","LU1244550494.USD","LU1064131342.USD","LU1929549753.HKD","BK4516","BK4187","LU1244550221.USD","LU1244550577.SGD","BK4532","LU1988902786.USD","BK4585","BK4564","LU0320765646.SGD","BK4588","RTX","BK4603","NOC","LU1162221912.USD"],"gpt_icon":0},{"id":"2504904648","title":"RTX 50一级缓存丝毫不变！二级缓存倒是大了不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904648","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 12:53","pubTimestamp":1737089605,"startTime":"0","endTime":"0","summary":"快科技1月17日消息，Blackwell虽然号称是新架构，但对比Ada Lovelace 并未进行大幅度的革新，而是一次小改升级，比如一级缓存就丝毫没有变化，二级缓存倒是有所增加。这三代架构，每个SM单元的一级缓存都是128KB，不过Blackwell GB202芯片因为将SM单元从128个增加到170个，一级缓存总容量从16.3MB增加到21.7MB。二级缓存方面，GB202从上代72MB大幅增加到98.3MB，幅度36.5％，但是依然不如AD102来得激进，后者从前代6MB来到72MB，幅度超过12倍。GB203的二级缓存为65MB，只比上代增加1MB，聊胜于无。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gDNsPhHFSC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RTX","BK4550","IE00B775SV38.USD","LU0320765646.SGD","LU0683600562.USD","LU1162221912.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU1366192091.USD","BK4588","LU0787776722.HKD","BK4566","BK4187","LU1929549753.HKD","BK4585"],"gpt_icon":0},{"id":"2504084759","title":"中国特供RTX 5090D新限制曝光！完全禁止多卡互连、3秒自动锁算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504084759","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504084759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:05","pubTimestamp":1737083130,"startTime":"0","endTime":"0","summary":"快科技1月17日消息，根据最新爆料，NVIDIA专为中国市场推出的RTX 5090D显卡除了削减Tensor AI算力外，还有其他一系列限制。爆料称，RTX 5090D的一个重大限制是在AI和挖矿相关应用中会锁算力，当GPU运行相关工作超过3秒时，会自动锁定性能，可能是降低频率或通过软件进行性能限制。而RTX 5090D将不再支持这种多卡互连操作，NVIDIA完全堵死了这种多卡操作，包括Linux系统底层。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gDGR77szGA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4550","BK4588","LU1929549753.HKD","BK4566","LU1366192091.USD","BK4187","LU0683600562.USD","LU0640476718.USD","LU0320765646.SGD","BK4585","IE00B3S45H60.SGD","IE00B775SV38.USD","RTX","LU1162221912.USD","LU1280957306.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2503799671","title":"英伟达：超80%的RTX显卡玩家玩游戏时会打开DLSS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799671","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 20:48","pubTimestamp":1737031728,"startTime":"0","endTime":"0","summary":"IT之家 1 月 16 日消息，AI 超采样技术如今在游戏领域被广泛应用，Nvidia、AMD 和 Intel 等厂商都推出各自的解决方案，如 Nvidia 的 DLSS、AMD 的 FSR 以及 Intel 的 XeSS。今日 Nvidia 公布了一项最新数据，显示 DLSS 技术的使用率自推出以来显著增长。Nvidia 向媒体提供的数据显示，超过 80% 的 Nvidia RTX GPU 用户在游戏中启用了 DLSS 技术。Nvidia 在 RTX 50 系列显卡的发布中，特别强调了 DLSS 4 技术的升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gCGi8uX1L9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1551013342.USD","LU0256863902.USD","LU1623119135.USD","LU1571399168.USD","SG9999014559.SGD","LU0345769631.USD","2NVD.UK","LU2403377893.USD","NVIW.SI","LU0048584097.USD","LU1145028129.USD","NVDY","LU1989764664.SGD","LU0345769128.USD","IE00BJJMRX11.SGD","LU0466842654.USD","LU0109392836.USD","LU0965509101.SGD","NVDD","BK4549","LU2264538146.SGD","LU1035775433.USD","LU0053666078.USD","SG9999004303.SGD","NVD2.UK","3NVD.UK","LU0820561909.HKD","RTX","SGXZ99366536.SGD","LU1037948541.HKD","SNVD.UK","NVD","NVDU","LU1721428933.USD","NVDS.UK","SG9999015945.SGD","LU2491049909.HKD","LU2265009873.SGD","NVD3.UK","LU0079474960.USD","IE00BYXW3230.USD","LU2361044865.SGD","LU0788109477.HKD","LU1791710400.SGD","NVDX","IE00BMPRXQ63.HKD","NVDS","NVDA","SG9999015341.SGD"],"gpt_icon":1},{"id":"2503607626","title":"【山证电子】行业周跟踪：美国防部发布最新中国涉军企业，英伟达推出RTX 5090显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607626","media":"山西证券研究所","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:31","pubTimestamp":1736987498,"startTime":"0","endTime":"0","summary":"行业新闻：美国防部将腾讯/宁德时代/长鑫存储等134家中企列入黑名单。1999美元英伟达RTX 5090“Blackwell”显卡正式发布。RTX 5090 D国行价格16499元，RTX 5080为8299元. RTX 5090基于GB202打造，拥有21,760个CUDA核心，是首款超过20,000个核心的GeForce GPU。其中，首次授予不超过278.49万股，占激励计划拟授予权益总额的80%；预留69.6225万股，占激励计划拟授予权益总额的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116083514abac7676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116083514abac7676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","3NVD.UK","NVDS.UK","LU0081259029.USD","LU1929549753.HKD","LU2360106780.USD","LU0225283273.USD","IE00BQXX3C00.GBP","NVDU","IE00BHPRN162.USD","LU1989764664.SGD","LU2087625088.SGD","LU1721428933.USD","NVDA","SG9999014575.USD","LU0444971666.USD","LU1935042215.USD","LU2433249047.HKD","NVD","LU2237438978.USD","2NVD.UK","LU1496350502.SGD","IE00BMPRXN33.USD","LU1815336760.USD","LU0965509101.SGD","BK4534","SNVD.UK","LU1366192091.USD","LU2092627202.USD","NVD2.UK","LU1261432733.SGD","NVD3.UK","IE00BDCRKT87.USD","IE00B7KXQ091.USD","BK4503","LU2430703251.USD","NVDS","IE0009356076.USD","LU1935043023.USD","RTX","LU0094547139.USD","LU0868494617.USD","NVDD","LU2360107168.USD","NVDY","NVIW.SI","NVDX","BK4587","LU0061475181.USD"],"gpt_icon":1},{"id":"2503769398","title":"英伟达RTX 4070及以上显卡预计本月库存清完，但4060要慢慢卖到3月份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503769398","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503769398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:48","pubTimestamp":1736927294,"startTime":"0","endTime":"0","summary":"英伟达上周在CES 2025上推出了新一代 RTX 50 系列显卡，其中 RTX 5090D 国行价格 16499 元，RTX 5080 为 8299 元，1 月 30 日正式上市。今天有渠道商在博板堂爆料称，RTX 4070 以及以上型号预计可于1 月份全部清完库存。从 2 月份开始，各大核心 AIC 厂商预计只剩 RTX 4060Ti、RTX4060 两个型号还有库存仍待消化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/15154847474362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BMPRXR70.SGD","HK0000320223.HKD","LU1914381329.SGD","NVDS","NVDX","RTX","IE0004086264.USD","LU2023250504.SGD","IE00BJTD4N35.SGD","IE00B1XK9C88.USD","LU0345770993.USD","2NVD.UK","SNVD.UK","BK4533","LU1267930730.SGD","IE00B775H168.HKD","LU1037948541.HKD","LU0061474705.USD","NVDD","LU0080751232.USD","NVD","LU0476273544.USD","LU0345770308.USD","LU0109391861.USD","LU2290526834.HKD","LU1861127337.USD","NVDY","IE0034235295.USD","NVD3.UK","SG9999014567.USD","LU1720051108.HKD","LU0234570918.USD","LU2326559502.SGD","LU0820562030.AUD","NVD2.UK","LU0511384066.AUD","LU0472753341.HKD","LU0708995401.HKD","LU0889565833.HKD","LU1989764664.SGD","NVDA","NVIW.SI","3NVD.UK","NVDU","SG9999002224.SGD","LU2361044865.SGD","IE00BFSS8Q28.SGD","BK4588","NVDS.UK"],"gpt_icon":1},{"id":"2503988239","title":"单槽压制 575W 英伟达 RTX 5090，Alphacool 推出新一代显卡分体式水冷头","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988239","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988239?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:46","pubTimestamp":1736927162,"startTime":"0","endTime":"0","summary":"IT之家 1 月 15 日消息，水冷制造商 Alphacool 推出了英伟达 GeForce RTX 5080 / 5090 显卡的分体式水冷头产品，其中除面向 PC 装机者的 Core 系列外还包含仅有单槽厚度的 ES系列产品。Alphacool 对 Core RTX 5080/5090 显卡分体式冷头定价 199.98 欧元；ESRTX 5080/50901-slot design 则为 299.98 欧元。另据法媒 CowcotLand 在 CES 2025的采访报道，Alphacool 还在现场展示了为 RTX 50 系列打造的 Eiswolf 一体式水冷散热方案原型。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250115/650/w1440h810/20250115/654d-5bbc49745864dfd8c2c1ec67f7a01a32.jpg/w120h90l50t1f47.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250115/650/w1440h810/20250115/654d-5bbc49745864dfd8c2c1ec67f7a01a32.jpg/w120h90l50t1f47.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-16/detail-ineezwyv7841090.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-16/detail-ineezwyv7841090.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2413666699.HKD","LU2290526834.HKD","NVDA","IE0004086264.USD","NVDY","LU2491050154.USD","LU0124676726.USD","LU2087621335.USD","LU0082616367.USD","IE00BHPRN162.USD","NVIW.SI","IE0004445239.USD","LU1066051811.HKD","BK4581","LU0494093205.USD","LU1868836591.USD","NVDD","LU0466842654.USD","IE00BD6J9T35.USD","LU0820561909.HKD","NVDS.UK","LU2092937148.SGD","NVDS","LU1852331112.SGD","SGXZ81514606.USD","BK4548","2NVD.UK","LU0347712357.USD","3NVD.UK","BK4532","LU0289961442.SGD","SNVD.UK","NVD2.UK","LU2237957811.SGD","IE00BDCRKT87.USD","LU0985320562.USD","IE00B1XK9C88.USD","NVDU","NVD","LU0964807845.USD","NVDX","LU0354030438.USD","IE00BQXX3C00.GBP","NVD3.UK","LU2756315664.SGD","LU1804176565.USD","RTX","LU0109391861.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2503251664","title":"机械革命新品亮相CES2025：RTX 50系列游戏本全球同步首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251664","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:35","pubTimestamp":1736836510,"startTime":"0","endTime":"0","summary":"新浪数码讯 1月14日消息，在CES 2025展会上，机械革命针对骨灰级玩家，全球首发搭载NVIDIA 50系列显卡游戏本——耀世16 Ultra与苍龙16 Ultra。他表示，机械革命在游戏本领域销量已排至第三位。本次发布的多款新品中，基于英特尔酷睿Ultra 7 276HX处理器，NVIDIA GeForce RTX 5090/5080 GPU的游戏本耀世16 Ultra，以及基于AMD锐龙9 9955HX3D处理器和NVIDIA GeForce RTX 5090/5080的游戏本苍龙16 Ultra，是重头戏。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250114/e681-6ddf1c8669ba1ff84df3a2de5fefdc26.png/w120h90l50t1874.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250114/e681-6ddf1c8669ba1ff84df3a2de5fefdc26.png/w120h90l50t1874.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-14/detail-ineexptv1073421.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-14/detail-ineexptv1073421.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4187","RTX","LU1929549753.HKD","LU1162221912.USD","LU0640476718.USD","LU1366192091.USD","LU0320765646.SGD","BK4585","IE00B775SV38.USD","LU1280957306.USD","IE00B3S45H60.SGD","BK4588","BK4566","BK4550"],"gpt_icon":0},{"id":"2503556039","title":"英伟达RTX 5090发售或遇供货短缺，价格预计飙升至3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556039","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556039?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:09","pubTimestamp":1736802546,"startTime":"0","endTime":"0","summary":"近日，据业内消息人士透露，英伟达即将推出的RTX 5090显卡在发售初期可能会遭遇供货短缺的问题。据悉，RTX 5090的建议零售价为1999美元，然而，由于生产量有限以及玩家群体对该显卡的浓厚兴趣，其价格可能在某些地区飙升至4000美元。在中国市场，RTX 5090的特供版本——RTX 5090 D的售价为16499元人民币，但同样可能面临供不应求的局面。与此同时，英伟达其他型号的显卡定价也已公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011405354896028f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011405354896028f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","LU0466842654.USD","IE00BN29S564.USD","LU0109391861.USD","LU1084165304.USD","LU1435385759.SGD","LU1778281490.HKD","NVD","LU1712237335.SGD","NVD3.UK","NVD2.UK","LU1699723380.USD","NVDX","IE00BHPRN162.USD","LU1066051811.HKD","LU0820561909.HKD","LU1674673428.USD","2NVD.UK","LU0719512351.SGD","NVDA","SG9999002232.USD","NVDS.UK","NVDY","BK4141","IE00BMPRXQ63.HKD","LU0353189763.USD","NVDD","LU2191332357.HKD","IE00BZ1G4Q59.USD","LU1929549753.HKD","IE00BMPRXR70.SGD","LU2505996509.AUD","SNVD.UK","GB00BDT5M118.USD","RTX","IE00BK4W5L77.USD","LU0081259029.USD","NVDS","LU0106261372.USD","LU0979878070.USD","LU1548497426.USD","3NVD.UK","LU2360032135.SGD","NVDU","IE00B1XK9C88.USD","IE0034235188.USD","LU0347712357.USD","SGXZ51526630.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2503930392","title":"电子行业周报：英伟达RTX 50系列GPU发布，台积电四季度营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930392","media":"东海证券","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:05","pubTimestamp":1736769944,"startTime":"0","endTime":"0","summary":"英伟达发布RTX50系列GPU，并推出可用于研发自动驾驶、机器人等的世界基础模型Cosmos。1月7日，英伟达CEO黄仁勋在CES2025主题演讲环节正式发布新一代Blackwell构架的RTX50系列显卡，最高920亿个晶体管，AI算力达4000TOPS，拥有4个AI处理单元，支持DLSS4。台积电四季度业绩超预期，2024全年营收同比增长33.9%。1月10日，台积电公布其2024年12月营收报告，12月合并营收约为2781.63亿元新台币，环比11月增加0.8%，同比涨幅高达57.8%。电子行业本周跑输大盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132006079864b39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132006079864b39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTX","NVDA","TSM"],"gpt_icon":1},{"id":"2503788583","title":"RTX 5090或将面临缺货 价格可能会超过建议零售价的1.5至2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:04","pubTimestamp":1736759048,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1791710582.SGD","LU0096364046.USD","NVDL","NVDD","NVDY","LU0106261372.USD","SG9999001424.SGD","LU1935043023.USD","NVD3.UK","LU2413666699.HKD","LU2249611893.SGD","LU1435385759.SGD","LU0316494557.USD","2NVD.UK","3NVD.UK","LU0820561909.HKD","NVDS","LU1929549753.HKD","LU1066051811.HKD","RTX","NVIW.SI","LU0234570918.USD","NVD2.UK","LU0097036916.USD","BK4187","NVDX","NVDS.UK","NVD","LU1551013342.USD","NVDU","LU1712237335.SGD","LU2242650005.HKD","LU0345768153.USD","NVDA","LU0528227936.USD","LU1280957306.USD","LU2592432038.USD","SGXZ23171101.USD","LU0345770993.USD","LU2505996681.GBP","LU1323610961.USD","LU2213496289.HKD","LU2125154778.USD","LU0077335932.USD","LU2413666426.HKD","IE00BWXC8680.SGD","LU0061474960.USD","LU1923622614.USD","LU0354030511.USD","SNVD.UK"],"gpt_icon":0},{"id":"2503317599","title":"RTX 5090，可以买吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317599","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:53","pubTimestamp":1736733214,"startTime":"0","endTime":"0","summary":"但是苹果不会像 Nvidia 的新游戏旗舰 GeForce RTX 5090 那样将售价定在 2,000 美元。5070 和 5070 Ti 将于 2 月底上市。根据数据表，RTX 5090 的着色器单元增加了近 33%，FP32 计算能力提高了近 27%。Nvidia 承诺，与 4090 相比，该领域的性能提升高达 100%。999 美元起：Nvidia GeForce RTX 5080与 5090 相比， Nvidia GeForce RTX 5080的技术数据看起来相当一般。不过，RTX 5080 受益于更快的 GDDR7 VRAM（33%），建议零售价也降低了 200 美元。与前代产品相比，RTX 5070 Ti 的着色器单元数量已经增加了近 17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095823a21f7f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095823a21f7f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVDA","NVDS","BK4187","IE0009356076.USD","LU1929549753.HKD","BK4503","LU1935043023.USD","NVDY","SGXZ81514606.USD","LU2236285917.USD","LU1803068979.SGD","LU2077746001.SGD","LU2361044865.SGD","IE00BQXX3F31.USD","IE00BMPRXQ63.HKD","LU1244550494.USD","LU2290526834.HKD","LU1127390331.HKD","LU0069063385.USD","LU0820561909.HKD","LU1974910355.USD","LU0234570918.USD","NVD2.UK","LU0124676726.USD","LU2264538146.SGD","3NVD.UK","NVDU","NVD","LU0353189680.USD","IE00B4JS1V06.HKD","LU2097344431.USD","BK4529","LU0154236417.USD","NVDD","NVIW.SI","LU1935042991.SGD","LU2458330243.SGD","LU0444973449.USD","NVDX","LU1868837300.USD","IE00BK4W5M84.HKD","LU1917777945.USD","SNVD.UK","RTX","SG9999015978.USD","NVD3.UK","2NVD.UK","LU2213496289.HKD"],"gpt_icon":1},{"id":"2503316927","title":"【中信证券：AI主线延续 AI应用多方向推进】中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316927","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 08:49","pubTimestamp":1736729387,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13084947376524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0005OL40V9.USD","NVDA","DELL","NVDS","LU1721428933.USD","NVDX","RTX","3NVD.UK","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","300024","80992","LU0345768740.USD","NVD2.UK","NVDD","NVD3.UK","NVDU","IE00BQXX3C00.GBP","HPQ","00992","PC","NVIW.SI","NVDS.UK","XMAG","LU0345770308.USD","2NVD.UK","LU0511384066.AUD","NVDY","SNVD.UK","LU2063271972.USD","159732","600030","NVD","159526","LU0979878070.USD","IE00B7KXQ091.USD","LU0405327148.USD","LU0310800965.SGD","06030","LNVGY","IE0004445015.USD","LU0572940350.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2502214366","title":"黄仁勋回应英伟达RTX 5090高价：发烧友如果想要最好的产品 就不会省钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2502214366","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502214366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 20:10","pubTimestamp":1736683800,"startTime":"0","endTime":"0","summary":"IT之家 1 月 12 日消息，英伟达最新发布的RTX5090 显卡因定价问题引发讨论，许多玩家认为，相比前代 RTX 4090，RTX 5090 的价格直接翻倍。不仅如此，RTX 50 系列的其他产品定价也对普通玩家来说显得难以承受。　　对此，英伟达 CEO 黄仁勋在 CES 2025 开幕主题演讲后的全球媒体采访中回应称，RTX 5090 的高定价不是问题，因为其目标用户追求的是顶级性能体验，而非节省少量预算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-12/doc-ineetnct3018934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014575.USD","IE00B1XK9C88.USD","LU2242650005.HKD","LU0347712357.USD","NVD","NVD3.UK","LU2063271972.USD","LU1974910355.USD","LU1989764664.SGD","BK4579","NVDS.UK","LU0316494557.USD","GB00BDT5M118.USD","NVDD","NVDU","IE00BK4W5M84.HKD","NVDS","LU1242518857.USD","LU2237438978.USD","NVD2.UK","NVDX","SNVD.UK","LU0234572021.USD","LU0868494617.USD","LU0354030438.USD","LU1803068979.SGD","LU2361045086.USD","NVDA","NVIW.SI","LU1116320901.HKD","LU2506951792.HKD","2NVD.UK","LU2491050071.SGD","SG9999002232.USD","3NVD.UK","LU2430703095.HKD","LU0417517546.SGD","LU2458330243.SGD","IE0034235295.USD","NVDY","LU1496350171.SGD","LU0079474960.USD","LU1629891620.HKD","LU1642822529.SGD","LU0511384066.AUD","BK4543","LU1623119135.USD","LU2250418816.HKD","RTX"],"gpt_icon":1},{"id":"2502847029","title":"同德RTX 5090 Master显卡CES 2025首秀：黑白两色，3.2槽厚","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847029","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 09:16","pubTimestamp":1736558207,"startTime":"0","endTime":"0","summary":"IT之家 1 月 11 日消息，同德（Palit）在 CES 2025 大展上，展示推出了全新的 GeForce RTX 5090 Master 系列显卡，提供黑白两种配色款式，槽厚约为 3.2。同德在官方的 RTX 50 系列新闻稿中，并未提及 GeForce RTX 5090 Master 系列显卡，不过 KitGuru 团队在同德的展台前，发现了尚未公开的该显卡。同德 RTX 5090 Master 显卡外观设计简洁，主要特点是背部的大型排风口，具体上市时间和最终设计尚未公布。IT之家附上相关图片如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g39V7GeJxT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B3S45H60.SGD","BK4566","LU0640476718.USD","LU1280957306.USD","LU0320765646.SGD","BK4585","LU1366192091.USD","RTX","BK4550","IE00B775SV38.USD","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2502008436","title":"RTX5090，更多细节曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008436","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:40","pubTimestamp":1736473217,"startTime":"0","endTime":"0","summary":"Nvidia 的GeForce RTX 5090 Founders Edition显卡采用了非传统的三片式印刷电路板 ，而搭载图形处理器、内存和电源电路的高密度电路板则隐藏着许多秘密。背面有四个供电相位，这意味着 Nvidia 的 GeForce RTX 5090 Founders Edition 显卡使用了相当特别的 34 相 VRM。Nvidia RTX 5090经过多项基准测试Nvidia RTX 5090 笔记本 GPU的首批 Geekbench 6 结果现已发布。不过，RTX 5090 笔记本电脑芯片计划于 3 月发布，在发布前两个月，我们预计 Nvidia 的驱动程序会处于良好状态。但据我们所知，搭载 RTX 5090 笔记本 GPU 的笔记本电脑可能出现了某种故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110094152a21c3bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110094152a21c3bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0127658192.USD","LU1923623000.USD","NVDX","SG9999014575.USD","LU1623119135.USD","LU1951200564.SGD","IE00BK4W5L77.USD","NVDA","NVDS","LU0787776722.HKD","LU0353189680.USD","NVDY","NVD","NVD3.UK","PCB","SNVD.UK","LU1242518931.SGD","IE00B4JS1V06.HKD","LU1162221912.USD","LU0472753341.HKD","NVDD","IE00B5949003.HKD","SG9999015945.SGD","LU0942090050.USD","LU1119994496.HKD","NVDU","2NVD.UK","RTX","BK4187","IE00BJLML261.HKD","LU0006306889.USD","LU1496350502.SGD","LU1935043536.SGD","LU0081259029.USD","3NVD.UK","IE00BQXX3D17.EUR","BK4567","NVIW.SI","IE0009356076.USD","NVDS.UK","LU2360106780.USD","LU0080751232.USD","NVD2.UK","LU0868494708.USD","LU0308772762.SGD","LU2506951792.HKD","LU1861127337.USD","LU1280957306.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"date":"2024-10-22","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4231,"hold":0.3462,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-04-23","current":33.035813,"percent":0.536184,"low":-59.602361,"twenty":-30.76458,"median":32.493492,"eighty":38.848512,"high":74.106974,"avg":19.71507,"sd":34.798816,"marketCap":151964741337},"quantilePoints":[{"date":"2020-04-24","current":17.279365,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":95675843513},{"date":"2020-05-01","current":16.647359,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":92176427512},{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-23","current":33.035813,"twenty":-30.76458,"median":32.493492,"eighty":38.848512,"marketCap":151964741337}],"updateTime":1745493724530}}}