美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reliance Steel & Aluminum Co

306.14

+4.811.60%

盘后：306.140.00000.00%17:44 EDT

成交量：76.10万

成交额：2.31亿

市值：161.01亿

市盈率：22.41

高：307.99

开：300.90

低：297.83

收：301.33

数据加载中...

总览公司新闻公告

Reliance, Inc.2025财年第二财季实现净利润2.34亿美元，同比减少12.69%

Reliance, Inc.盘中异动股价大跌5.20%

信实公司公布截至 6 月 30 日的季度业绩 - 收益摘要

联亚药业IPO一路坎坷：研发费用率持续下降，大客户依赖症明显

港湾商业观察

Steel Dynamics股价周二表现逊于同业竞争对手

华尔街洞察

“移”起向新数智兴农|内蒙古移动以数智化擘画塞北沃野的智农新篇

Reliance, Inc.跌0.80% 股价跌破300美元大关

Reliance, Inc.涨2.68% 股价突破300美元大关

Reliance, Inc.涨2.79% 股价突破300美元大关

Reliance, Inc.跌1.11% 股价跌破300美元大关

Reliance, Inc.跌0.50% 股价跌破300美元大关

Reliance, Inc.涨0.64% 股价突破300美元大关

Reliance, Inc.涨0.91% 股价突破300美元大关

Reliance, Inc.2025财年第一财季实现净利润2.00亿美元，同比减少33.99%

Reliance, Inc.盘中异动下午盘大幅上涨5.32%

Reliance, Inc.盘中异动股价大涨6.20%报279.72美元

Reliance, Inc.盘中异动急速下挫5.85%报259.21美元

Reliance, Inc.盘中异动早盘快速下挫5.12%

Sui生态嫡系Walrus上线：融资1.4亿美元，能重塑去中心化存储格局吗？

11999元起！华为Mate 70 RS非凡大师全系现货供应

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum Co","latestPrice":306.14,"timestamp":1753473600000,"preClose":301.33,"halted":0,"volume":761042,"hourTrading":{"tag":"盘后","latestPrice":306.14,"preClose":306.14,"latestTime":"17:44 EDT","volume":1161,"amount":355428.47,"timestamp":1753479896537},"delay":0,"floatShares":52292693,"shares":52593000,"eps":13.661665,"marketStatus":"已收盘","change":4.81,"latestTime":"07-25 16:00:00 EDT","open":300.9,"high":307.99,"low":297.83,"amount":231348016.017,"amplitude":0.033717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":13.661665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":301.33,"dividendRate":0.015026,"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":301.33,"latestTime":"09:18 EDT","volume":867,"amount":260361.70395,"timestamp":1753449489143},"postHourTrading":{"tag":"盘后","latestPrice":306.14,"preClose":306.14,"latestTime":"17:44 EDT","volume":1161,"amount":355428.47,"timestamp":1753479896537},"volumeRatio":1.092537,"impliedVol":0.2651,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52292693,"roa":"6.21%","roe":"9.96%","lyrEps":15.699781,"volumeRatio":1.092537,"shares":52593000,"dividePrice":4.6,"high":307.99,"amplitude":0.033717,"preClose":301.33,"low":297.83,"week52Low":250.07,"pbRate":"2.23","psRate":"1.18","week52High":347.435,"institutionHeld":0.666,"latestPrice":306.14,"eps":13.661665,"divideRate":0.015026,"volume":761042,"delay":0,"ttmEps":13.661665,"open":300.9,"prevYearClose":269.26,"prevWeekClose":336.21,"prevMonthClose":313.9,"prevQuarterClose":313.9,"fiveDayClose":336.21,"twentyDayClose":314.65,"sixtyDayClose":288.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554733140","title":"Reliance, Inc.2025财年第二财季实现净利润2.34亿美元，同比减少12.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733140","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 05:00","pubTimestamp":1753390830,"startTime":"0","endTime":"0","summary":"7月25日，Reliance, Inc.公布财报，公告显示公司2025财年第二财季净利润为2.34亿美元，同比减少12.69%；其中营业收入为36.60亿美元，同比增加0.47%，每股基本收益为4.44美元。从资产负债表来看，Reliance, Inc.总负债32.46亿美元，其中短期债务4.64亿美元，资产负债比为3.24，流动比率为3.19。机构评级：截至2025年7月25日，当前有6家机构对Reliance, Inc.目标价做出预测，其中目标均价为338.67美元，其中最低目标价为320.00美元，最高目标价为355.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725050036a461dbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725050036a461dbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS"],"gpt_icon":0},{"id":"2553867577","title":"Reliance, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553867577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553867577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:04","pubTimestamp":1753365843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时04分，Reliance, Inc.股票出现波动，股价急速下挫5.20%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为1.77%。其相关个股中，宏力、华迪国际、正康国际涨幅较大，Inno Holdings Inc.、克里夫天然资源、Reliance, Inc.较为活跃，换手率分别为0.74%、0.58%、0.25%，振幅较大的相关个股有Inno Holdings Inc.、宏力、正康国际，振幅分别为11.77%、6.52%、5.12%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220403a6bfdebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220403a6bfdebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2553802223","title":"信实公司公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553802223","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553802223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:02","pubTimestamp":1753304528,"startTime":"0","endTime":"0","summary":"信实公司公布截至 6 月 30 日的季度业绩 - 收益摘要信实公司RS.N公布的截至6月30日的季度调整后每股收益为4.43美元，低于去年同期的每股收益4.65美元。华尔街预期为每股收益 4.61 美元至 4.80 美元。信实公司公布的本季度每股收益为 4.42 美元。公司报告的季度净收入为 2.337 亿美元。信实公司股价本季度上涨了 8.4%，今年迄今为止上涨了 26.3%。华尔街对信实公司 12 个月目标价的中位数为 335.00 美元，比上次收盘价 343.66 美元低约 2.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2553758440","title":"联亚药业IPO一路坎坷：研发费用率持续下降，大客户依赖症明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2553758440","media":"港湾商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553758440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:20","pubTimestamp":1753057200,"startTime":"0","endTime":"0","summary":"外界也认为，联亚药业成为普华永道被处罚后首单终止审核的IPO项目。总体来看，联亚药业的业绩表现近三年持续向上。值得注意的是，联亚药业对大客户的依赖尤其之高。不难看出，联亚药业近三年研发费用率呈现出席下滑态势，且下降幅度也超过同行。公司表示，医药企业由于其研发项目的多样性和研发难度差异，可比公司的研发费用占比不尽相同，主要与各可比公司研发规划有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-21/doc-infheytw8163282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","BK4006","III","RS"],"gpt_icon":0},{"id":"1117026054","title":"Steel Dynamics股价周二表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1117026054","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117026054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:51","pubTimestamp":1752619884,"startTime":"0","endTime":"0","summary":"在周二整体疲软的股市交易中，Steel Dynamics股价下跌3.27%至128.86美元。标普500指数当日下挫0.40%收于6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。这是该股连续第三个交易日下跌。当前股价较11月6日创下的52周高点155.56美元仍存在17.16%的差距。当日成交量962,564手，较其50日平均成交量140万手减少462,794手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","BK4588","BK4585","LU0788109121.HKD","LU1023059493.AUD","LU0868494617.USD","RS","STLD","BK4006","CLF","LU0170899867.USD","BK4516","LU0330918003.SGD","LU0075056555.USD"],"gpt_icon":0},{"id":"2542659963","title":"“移”起向新 数智兴农|内蒙古移动以数智化擘画塞北沃野的智农新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659963","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:34","pubTimestamp":1749526440,"startTime":"0","endTime":"0","summary":"“移动四情监测系统，能让灾害预警提前48小时告知村民。”内蒙古移动将以更强大的信息网络、更创新的智能应用，深耕农业领域，服务于保障粮食安全、推动农业高质量发展和乡村振兴战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-10/doc-inezqfen0394591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","RS","BK4212","BK4566","LU1430594728.SGD","BK4006","BK4532","BK4585","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD","GIS"],"gpt_icon":0},{"id":"2540977720","title":"Reliance, Inc.跌0.80% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:34","pubTimestamp":1748957665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时34分，Reliance, Inc.股票出现波动，股价大幅下跌0.80%。截至发稿，该股报299.49美元/股，成交量3454股，换手率0.01%，振幅0.00%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为1.03%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213425a4985f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213425a4985f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2540111799","title":"Reliance, Inc.涨2.68% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540111799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540111799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，Reliance, Inc.股票出现波动，股价大幅上涨2.68%。截至发稿，该股报300.68美元/股，成交量1.0034万股，换手率0.02%，振幅1.24%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为4.36%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213315a6f723fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213315a6f723fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2538491122","title":"Reliance, Inc.涨2.79% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:52","pubTimestamp":1748375576,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时52分，Reliance, Inc.股票出现波动，股价急速拉升2.79%。截至发稿，该股报300.14美元/股，成交量28.7097万股，换手率0.55%，振幅2.78%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为2.51%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280352569767862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280352569767862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HUDI","RS"],"gpt_icon":0},{"id":"2536321680","title":"Reliance, Inc.跌1.11% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:39","pubTimestamp":1747661942,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时39分，Reliance, Inc.股票出现异动，股价急速下跌1.11%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为0.87%。其相关个股中，Friedman Industries Inc.、美莎比信托、Radius Recycling, Inc.涨幅较大，Inno Holdings Inc.、正康国际、克里夫天然资源较为活跃，换手率分别为1.72%、0.32%、0.18%，振幅较大的相关个股有西北管道、Inno Holdings Inc.、华迪国际，振幅分别为98.72%、8.33%、2.64%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213902a4842544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213902a4842544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2535829881","title":"Reliance, Inc.跌0.50% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316123,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，Reliance, Inc.股票出现异动，股价急速跳水0.50%。截至发稿，该股报298.75美元/股，成交量2639股，换手率0.01%，振幅0.04%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为0.57%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213523a47fa736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213523a47fa736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2535002094","title":"Reliance, Inc.涨0.64% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Reliance, Inc.股票出现异动，股价大幅拉升0.64%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为0.07%。其相关个股中，克里夫天然资源、巴西国民钢铁公司、宏力涨幅较大，Inno Holdings Inc.、正康国际、克里夫天然资源较为活跃，换手率分别为5.32%、0.44%、0.15%，振幅较大的相关个股有Inno Holdings Inc.、克里夫天然资源、正康国际，振幅分别为5.39%、2.97%、2.80%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213350aa2c8e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213350aa2c8e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2533134455","title":"Reliance, Inc.涨0.91% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714822,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时33分，Reliance, Inc.股票出现波动，股价急速上涨0.91%。截至发稿，该股报300.01美元/股，成交量2.0547万股，换手率0.04%，振幅0.33%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为0.35%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223342a6d7d407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223342a6d7d407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2530544915","title":"Reliance, Inc.2025财年第一财季实现净利润2.00亿美元，同比减少33.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530544915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530544915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539244,"startTime":"0","endTime":"0","summary":"4月25日，Reliance, Inc.公布财报，公告显示公司2025财年第一财季净利润为2.00亿美元，同比减少33.99%；其中营业收入为34.85亿美元，同比减少4.39%，每股基本收益为3.76美元。从资产负债表来看，Reliance, Inc.总负债32.51亿美元，其中短期债务4.63亿美元，资产负债比为3.19，流动比率为3.17。机构评级：截至2025年4月25日，当前有6家机构对Reliance, Inc.目标价做出预测，其中目标均价为331.50美元，其中最低目标价为310.00美元，最高目标价为362.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080050a6c743ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080050a6c743ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS"],"gpt_icon":0},{"id":"2526131688","title":"Reliance, Inc.盘中异动 下午盘大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Reliance, Inc.股票出现异动，股价大幅上涨5.32%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为3.44%。其相关个股中，克里夫天然资源、安赛乐米塔尔、Metallus Inc.涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为3.40%、2.81%、2.52%，振幅较大的相关个股有宏力、Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited，振幅分别为17.83%、15.62%、12.64%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2525819361","title":"Reliance, Inc.盘中异动 股价大涨6.20%报279.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Reliance, Inc.股票出现异动，股价快速上涨6.20%。截至发稿，该股报279.72美元/股，成交量4598股，换手率0.01%，振幅3.55%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为2.33%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213609a6b42ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213609a6b42ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2524786063","title":"Reliance, Inc.盘中异动 急速下挫5.85%报259.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Reliance, Inc.股票出现波动，股价大幅跳水5.85%。截至发稿，该股报259.21美元/股，成交量1.5427万股，换手率0.03%，振幅2.65%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为2.99%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822972e7b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822972e7b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2524269849","title":"Reliance, Inc.盘中异动 早盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Reliance, Inc.股票出现异动，股价快速跳水5.12%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为3.60%。其相关个股中，华迪国际、Luda Technology Group Limited、巴西国民钢铁公司涨幅较大，克里夫天然资源、美国钢铁、Radius Recycling, Inc.较为活跃，换手率分别为0.54%、0.25%、0.24%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、Inno Holdings Inc.，振幅分别为7.20%、4.90%、4.00%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321455494cb2eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321455494cb2eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2522985375","title":"Sui生态嫡系Walrus上线：融资1.4亿美元，能重塑去中心化存储格局吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985375","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132000,"startTime":"0","endTime":"0","summary":"作为 Sui 生态的重要组成部分，Walrus 不仅为去中心化存储领域注入了新活力，也让人们对 Sui 生态的未来充满期待。它如何在 Sui 的支持下，试图重塑去中心化存储的格局？Sui 以其高效的并行处理能力和低成本交易闻名，而 Walrus 则是 Sui 生态的又一力作，专注于解决去中心化存储的难题。这种分工让 Walrus 无需开发独立的区块链协议，就能专注于存储功能的优化。Walrus 的出现，正是为了填补这些空白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0106831901.USD","BK4211","LU1791807156.HKD","BK4585","BK4006","BK4588","BK4589","RS","FDV","LU1668664300.SGD","WAL"],"gpt_icon":0},{"id":"2518801697","title":"11999元起！华为Mate 70 RS非凡大师全系现货供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801697","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:09","pubTimestamp":1741622982,"startTime":"0","endTime":"0","summary":"快科技3月11日消息，去年11月，华为Mate 70 RS非凡大师正式发布，汇集了华为目前各方面最顶级的技术。根据华为商城显示，目前Mate 70 RS非凡大师终于现货供应了，而且是各版本、各配色均可购买，全系现货。华为Mate 70 RS共两种配置，16+512GB售价11999元，16GB+1TB售价12999元，提供瑞红、皓白、玄黑三款配色可选。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hcToVGQBfv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RS","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RS","amount":1.2,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"RS","fiscalQuarterEnding":"2025/06","expectedEps":4.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":4.43},{"date":"2025-05-23","symbol":"RS","amount":1.2,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"RS","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.77},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-07-24","current":24.493983,"percent":0.974756,"low":5.326911,"twenty":8.026773,"median":11.778169,"eighty":17.105698,"high":27.045024,"avg":12.700651,"sd":5.037453,"marketCap":18074110380},"quantilePoints":[{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-23","current":20.151054,"twenty":8.027468,"median":11.434486,"eighty":16.658121,"marketCap":15556613516},{"date":"2025-05-30","current":19.886751,"twenty":8.027468,"median":11.452224,"eighty":16.675229,"marketCap":15352571665},{"date":"2025-06-06","current":20.917396,"twenty":8.027468,"median":11.491935,"eighty":16.733449,"marketCap":16148229709},{"date":"2025-06-13","current":21.115623,"twenty":8.027468,"median":11.52601,"eighty":16.770541,"marketCap":16301261097},{"date":"2025-06-20","current":21.052272,"twenty":8.026773,"median":11.539104,"eighty":16.800719,"marketCap":16252354159},{"date":"2025-06-27","current":21.43374,"twenty":8.026773,"median":11.570722,"eighty":16.893563,"marketCap":16546847552},{"date":"2025-07-03","current":22.272289,"twenty":8.026773,"median":11.598485,"eighty":16.931199,"marketCap":17194207137},{"date":"2025-07-11","current":22.653757,"twenty":8.026773,"median":11.684249,"eighty":16.971149,"marketCap":17488700531},{"date":"2025-07-18","current":22.522287,"twenty":8.026773,"median":11.76583,"eighty":17.031902,"marketCap":17387205486},{"date":"2025-07-24","current":24.493983,"twenty":8.026773,"median":11.778169,"eighty":17.105698,"marketCap":18074110380}],"updateTime":1753494089889}}}