美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Regal Rexnord

175.40

-10.0100-5.40%

盘后：175.400.00000.00%17:30 EDT

成交量：171.07万

成交额：3.02亿

市值：116.45亿

市盈率：41.76

高：185.70

开：184.93

低：172.94

收：185.41

52周最高：229.30

52周最低：90.56

股本：6,638.97万

流通股本：6,252.63万

量比：1.66

换手率：2.74%

股息：1.40

股息率：0.80%

每股收益(TTM):4.20

每股收益(LYR):4.20

净资产收益率：4.28%

总资产收益率：3.12%

市净率：1.70

市盈率(LYR):41.76

数据加载中...

总览公司新闻资讯公告

Regal Rexnord Corporation跌2.05% 股价跌破200美元大关

Regal Rexnord Corporation跌1.09% 股价跌破200美元大关

Regal Rexnord Corporation跌4.57% 股价跌破200美元大关

Regal Rexnord Corporation盘中异动临近午盘急速下跌5.09%报212.67美元

异动解读 | 获多家投行上调目标价，Regal Rexnord盘中大涨5%

美国研究综述-亚马逊、雅诗兰黛、拉夫劳伦

Regal Rexnord公布2025年第四季度强劲财报，内生增长加速并获数据中心订单价值约7.35亿美元

财报前瞻｜Regal Rexnord本季度营收预计增2.82%，机构观点偏乐观

BUZZ-杰富瑞下调 Regal Rexnord 评级，下调 PT

Regal Rexnord：预计明年中期实现成本中性，2026年底前实现利润中性

NICOTRA Gebhardt® 创新风机解决方案亮相 2025新加坡数据中心展Data Centre World Asia 2025

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","market":"US","secType":"STK","nameCN":"Regal Rexnord","latestPrice":175.4,"timestamp":1774036800000,"preClose":185.41,"halted":0,"volume":1710701,"hourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.4,"latestTime":"17:30 EDT","volume":90729,"amount":15913860.248970002,"timestamp":1774042248759,"change":0,"changeRate":0,"amplitude":0.012543},"delay":0,"changeRate":-0.05398845801197342,"floatShares":62526348,"shares":66389673,"eps":4.2,"marketStatus":"盘后交易","change":-10.01,"latestTime":"03-20 17:44:55 EDT","open":184.93,"high":185.695,"low":172.94,"amount":302100439.06553,"amplitude":0.068793,"askPrice":178.87,"askSize":11,"bidPrice":172,"bidSize":11,"shortable":3,"etf":0,"ttmEps":4.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":185.41,"dividendRate":0.007982,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":185.41,"latestTime":"09:24 EDT","volume":6135,"amount":1127648.76705,"timestamp":1774013089713,"change":-0.4,"changeRate":-0.002157,"amplitude":0.030904},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.4,"latestTime":"17:30 EDT","volume":90729,"amount":15913860.248970002,"timestamp":1774042248759,"change":0,"changeRate":0,"amplitude":0.012543},"volumeRatio":1.663986,"impliedVol":0.5098,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRX\",,,,,undefined,":{"symbol":"RRX","floatShares":62526348,"roa":"3.12%","roe":"4.28%","lyrEps":4.2,"volumeRatio":1.663986,"shares":66389673,"dividePrice":1.4,"high":185.695,"amplitude":0.068793,"preClose":185.41,"low":172.94,"week52Low":90.56,"pbRate":"1.70","psRate":"1.96","week52High":229.3,"institutionHeld":0.8106,"latestPrice":175.4,"eps":4.2,"divideRate":0.007982,"volume":1710701,"delay":0,"ttmEps":4.2,"open":184.93,"prevYearClose":140.32,"prevWeekClose":186.22,"prevMonthClose":220.98,"prevQuarterClose":140.32,"fiveDayClose":186.22,"twentyDayClose":215.36,"sixtyDayClose":143.18,"dividendPayoutRate":0.33209304488047736,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017712714590739122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRX\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"},{"market":"US","date":"2026-02-04","symbol":"RRX","fiscalQuarterEnding":"2025/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.34},{"date":"2025-12-31","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-14"},{"date":"2025-10-29","symbol":"RRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.56,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-09-30","symbol":"RRX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Regal Rexnord","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.24,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.24,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.24,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1765425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRX","date":"2026-03-19","current":41.761905,"percent":0.875833,"low":-9098.729694,"twenty":17.860337,"median":30.88334,"eighty":40.775105,"high":57.221817,"avg":-479.169734,"sd":1887.868413,"marketCap":12319047565},"quantilePoints":[{"date":"2021-03-26","current":31.879798,"twenty":13.140885,"median":15.213588,"eighty":20.711967,"marketCap":5983838162},{"date":"2021-04-01","current":31.522693,"twenty":13.14932,"median":15.231005,"eighty":23.492198,"marketCap":5916809425},{"date":"2021-04-09","current":30.992445,"twenty":13.162133,"median":15.245538,"eighty":23.73318,"marketCap":5817281906},{"date":"2021-04-16","current":31.468586,"twenty":13.169025,"median":15.255496,"eighty":23.952908,"marketCap":5906653555},{"date":"2021-04-23","current":32.17414,"twenty":13.173463,"median":15.268049,"eighty":24.088468,"marketCap":6039086090},{"date":"2021-04-30","current":31.258651,"twenty":13.186629,"median":15.275263,"eighty":24.260144,"marketCap":5867248783},{"date":"2021-05-07","current":28.767312,"twenty":13.200133,"median":15.282054,"eighty":24.456063,"marketCap":6110177175},{"date":"2021-05-14","current":28.062187,"twenty":13.202544,"median":15.294634,"eighty":24.507798,"marketCap":5960408530},{"date":"2021-05-21","current":26.610299,"twenty":13.205675,"median":15.309441,"eighty":24.681961,"marketCap":5652027475},{"date":"2021-05-28","current":27.207122,"twenty":13.209064,"median":15.317369,"eighty":24.791318,"marketCap":5778792810},{"date":"2021-06-04","current":27.08661,"twenty":13.212341,"median":15.32354,"eighty":24.887006,"marketCap":5753195964},{"date":"2021-06-11","current":26.275542,"twenty":13.21352,"median":15.329601,"eighty":24.967506,"marketCap":5580925124},{"date":"2021-06-18","current":24.075711,"twenty":13.216798,"median":15.348509,"eighty":24.983707,"marketCap":5113681101},{"date":"2021-06-25","current":25.280836,"twenty":13.218334,"median":15.367458,"eighty":24.999402,"marketCap":5369649566},{"date":"2021-07-02","current":25.516174,"twenty":13.221357,"median":15.371196,"eighty":25.107241,"marketCap":5419635310},{"date":"2021-07-09","current":25.483603,"twenty":13.229185,"median":15.379237,"eighty":25.109266,"marketCap":5412717319},{"date":"2021-07-16","current":25.111915,"twenty":13.232641,"median":15.38631,"eighty":25.154742,"marketCap":5333770837},{"date":"2021-07-23","current":25.458081,"twenty":13.232641,"median":15.411053,"eighty":25.164931,"marketCap":5407296387},{"date":"2021-07-30","current":22.29882,"twenty":13.239261,"median":15.423201,"eighty":25.195335,"marketCap":5991692986},{"date":"2021-08-06","current":22.203403,"twenty":13.259123,"median":15.426665,"eighty":25.192803,"marketCap":5966054417},{"date":"2021-08-13","current":23.303487,"twenty":13.267398,"median":15.431216,"eighty":25.164931,"marketCap":6261646882},{"date":"2021-08-20","current":22.335664,"twenty":13.275241,"median":15.450941,"eighty":25.154742,"marketCap":6001592783},{"date":"2021-08-27","current":23.155057,"twenty":13.275674,"median":15.460842,"eighty":25.137112,"marketCap":6221763780},{"date":"2021-09-03","current":22.920295,"twenty":13.278418,"median":15.464427,"eighty":25.111915,"marketCap":6158683365},{"date":"2021-09-10","current":22.679476,"twenty":13.287757,"median":15.474612,"eighty":25.111821,"marketCap":6093975069},{"date":"2021-09-17","current":21.607146,"twenty":13.29577,"median":15.490782,"eighty":25.109772,"marketCap":5805840011},{"date":"2021-09-24","current":21.678331,"twenty":13.298515,"median":15.493212,"eighty":25.101165,"marketCap":5824967621},{"date":"2021-10-01","current":22.808216,"twenty":13.30017,"median":15.496022,"eighty":25.085862,"marketCap":6128567554},{"date":"2021-10-08","current":33.669069,"twenty":13.300501,"median":15.501193,"eighty":25.101165,"marketCap":9046878856},{"date":"2021-10-15","current":36.374799,"twenty":13.304506,"median":15.512899,"eighty":25.140638,"marketCap":9773908591},{"date":"2021-10-22","current":37.887789,"twenty":13.307027,"median":15.521235,"eighty":25.200493,"marketCap":10180448983},{"date":"2021-10-29","current":38.412292,"twenty":13.312378,"median":15.523412,"eighty":25.245457,"marketCap":10321382985},{"date":"2021-11-05","current":39.306075,"twenty":13.314192,"median":15.543331,"eighty":25.302409,"marketCap":11143272144},{"date":"2021-11-12","current":39.943351,"twenty":13.319431,"median":15.555273,"eighty":25.368485,"marketCap":11323939898},{"date":"2021-11-19","current":41.009335,"twenty":13.332347,"median":15.573543,"eighty":25.463185,"marketCap":11626146527},{"date":"2021-11-26","current":38.937119,"twenty":13.339231,"median":15.583356,"eighty":25.542884,"marketCap":11038673101},{"date":"2021-12-03","current":37.995419,"twenty":13.342872,"median":15.601566,"eighty":25.58593,"marketCap":10771701325},{"date":"2021-12-10","current":39.522693,"twenty":13.35027,"median":15.62048,"eighty":25.665611,"marketCap":11204683470},{"date":"2021-12-17","current":38.540362,"twenty":13.356962,"median":15.631201,"eighty":25.848552,"marketCap":10926192607},{"date":"2021-12-23","current":39.479671,"twenty":13.359754,"median":15.640447,"eighty":26.073644,"marketCap":11192486790},{"date":"2021-12-31","current":40.674721,"twenty":13.36505,"median":15.650413,"eighty":26.31227,"marketCap":11531283460},{"date":"2022-01-07","current":40.775105,"twenty":13.370016,"median":15.667043,"eighty":26.446555,"marketCap":11559742380},{"date":"2022-01-14","current":40.968703,"twenty":13.372762,"median":15.669951,"eighty":26.660761,"marketCap":11614627440},{"date":"2022-01-21","current":38.676598,"twenty":13.382791,"median":15.679526,"eighty":26.744201,"marketCap":10964815427},{"date":"2022-01-28","current":37.115862,"twenty":13.41171,"median":15.68949,"eighty":26.93853,"marketCap":10522346976},{"date":"2022-02-04","current":46.962295,"twenty":13.433515,"median":15.699217,"eighty":27.07475,"marketCap":10782542819},{"date":"2022-02-11","current":45.808379,"twenty":13.436882,"median":15.709028,"eighty":27.140116,"marketCap":10517603823},{"date":"2022-02-18","current":46.209741,"twenty":13.439706,"median":15.715312,"eighty":27.291311,"marketCap":10609756517},{"date":"2022-02-25","current":47.154122,"twenty":13.440408,"median":15.720157,"eighty":27.413374,"marketCap":10826586386},{"date":"2022-03-04","current":45.723368,"twenty":13.441996,"median":15.724801,"eighty":27.563642,"marketCap":10498085389},{"date":"2022-03-11","current":45.576282,"twenty":13.442286,"median":15.728567,"eighty":27.665361,"marketCap":10464314285},{"date":"2022-03-18","current":47.776677,"twenty":13.444185,"median":15.738336,"eighty":27.767601,"marketCap":10969525044},{"date":"2022-03-25","current":45.343484,"twenty":13.444496,"median":15.751542,"eighty":28.0447,"marketCap":10410863813},{"date":"2022-04-01","current":43.472472,"twenty":13.447806,"median":15.77191,"eighty":28.186525,"marketCap":9981279544},{"date":"2022-04-08","current":39.783153,"twenty":13.465371,"median":15.792066,"eighty":28.299386,"marketCap":9134211973},{"date":"2022-04-14","current":40.371687,"twenty":13.475893,"median":15.802801,"eighty":28.530435,"marketCap":9269339419},{"date":"2022-04-22","current":40.617642,"twenty":13.485728,"median":15.836931,"eighty":28.756734,"marketCap":9325810591},{"date":"2022-04-29","current":32.085664,"twenty":13.487941,"median":15.899529,"eighty":29.024155,"marketCap":8554037915},{"date":"2022-05-06","current":31.833365,"twenty":13.488956,"median":15.943492,"eighty":29.487145,"marketCap":8486775024},{"date":"2022-05-13","current":31.370919,"twenty":13.491179,"median":15.967914,"eighty":29.759196,"marketCap":8363486961},{"date":"2022-05-20","current":30.383195,"twenty":13.493859,"median":15.982569,"eighty":29.978347,"marketCap":8100159739},{"date":"2022-05-27","current":31.461397,"twenty":13.501342,"median":15.992338,"eighty":30.033573,"marketCap":8387608538},{"date":"2022-06-03","current":32.298324,"twenty":13.509636,"median":16.041184,"eighty":30.125121,"marketCap":8610733130},{"date":"2022-06-10","current":30.961252,"twenty":13.519969,"median":16.063173,"eighty":30.255506,"marketCap":8254269818},{"date":"2022-06-17","current":27.714078,"twenty":13.532189,"median":16.0998,"eighty":30.236325,"marketCap":7388573203},{"date":"2022-06-24","current":29.458303,"twenty":13.53828,"median":16.129109,"eighty":30.218242,"marketCap":7853583614},{"date":"2022-07-01","current":28.357481,"twenty":13.54221,"median":16.158416,"eighty":30.192318,"marketCap":7560104421},{"date":"2022-07-08","current":28.397694,"twenty":13.547731,"median":16.211962,"eighty":30.157486,"marketCap":7570825122},{"date":"2022-07-15","current":28.82998,"twenty":13.551895,"median":16.264609,"eighty":30.084594,"marketCap":7686072659},{"date":"2022-07-22","current":31.225148,"twenty":13.554119,"median":16.344033,"eighty":30.222739,"marketCap":8324624419},{"date":"2022-07-29","current":33.75352,"twenty":13.558084,"median":16.420954,"eighty":30.320568,"marketCap":8998688502},{"date":"2022-08-05","current":28.024318,"twenty":13.558836,"median":16.446357,"eighty":30.320568,"marketCap":9085483888},{"date":"2022-08-12","current":30.064575,"twenty":13.559411,"median":16.496077,"eighty":30.261055,"marketCap":9746935301},{"date":"2022-08-19","current":29.988706,"twenty":13.560789,"median":16.562535,"eighty":30.261055,"marketCap":9722338616},{"date":"2022-08-26","current":29.260775,"twenty":13.56813,"median":16.623263,"eighty":30.246446,"marketCap":9486343388},{"date":"2022-09-02","current":27.856176,"twenty":13.578032,"median":16.654255,"eighty":30.231365,"marketCap":9030972314},{"date":"2022-09-09","current":30.113788,"twenty":13.581506,"median":16.686201,"eighty":30.227236,"marketCap":9762889908},{"date":"2022-09-16","current":28.625117,"twenty":13.5877,"median":16.710966,"eighty":30.210161,"marketCap":9280263048},{"date":"2022-09-23","current":28.23552,"twenty":13.590146,"median":16.771771,"eighty":30.204751,"marketCap":9153955743},{"date":"2022-09-30","current":28.780956,"twenty":13.591281,"median":16.793164,"eighty":30.173669,"marketCap":9330785970},{"date":"2022-10-07","current":30.950396,"twenty":13.596045,"median":16.79342,"eighty":30.227236,"marketCap":10034118227},{"date":"2022-10-14","current":30.199909,"twenty":13.597633,"median":16.848284,"eighty":30.263829,"marketCap":9790810471},{"date":"2022-10-21","current":30.24502,"twenty":13.60756,"median":16.886612,"eighty":30.345495,"marketCap":9805435527},{"date":"2022-10-28","current":27.439923,"twenty":13.611927,"median":16.930815,"eighty":30.372484,"marketCap":8896022930},{"date":"2022-11-04","current":20.976954,"twenty":13.616691,"median":16.942912,"eighty":30.345495,"marketCap":7639806592},{"date":"2022-11-11","current":23.490774,"twenty":13.618279,"median":16.953608,"eighty":30.334753,"marketCap":8555339739},{"date":"2022-11-18","current":23.568876,"twenty":13.623044,"median":17.039178,"eighty":30.263829,"marketCap":8583784772},{"date":"2022-11-25","current":23.579774,"twenty":13.631933,"median":17.127121,"eighty":30.252732,"marketCap":8587753846},{"date":"2022-12-02","current":22.885931,"twenty":13.637971,"median":17.199478,"eighty":30.246008,"marketCap":8335056114},{"date":"2022-12-09","current":21.76888,"twenty":13.640303,"median":17.373745,"eighty":30.234922,"marketCap":7928225994},{"date":"2022-12-16","current":20.858892,"twenty":13.675704,"median":17.490942,"eighty":30.228268,"marketCap":7596808286},{"date":"2022-12-23","current":21.547286,"twenty":13.687419,"median":17.559223,"eighty":30.213576,"marketCap":7847521482},{"date":"2022-12-30","current":21.792492,"twenty":13.68911,"median":17.783426,"eighty":30.206915,"marketCap":7936825655},{"date":"2023-01-06","current":22.887747,"twenty":13.68911,"median":18.136037,"eighty":30.206915,"marketCap":8335717626},{"date":"2023-01-13","current":24.547455,"twenty":13.68911,"median":18.643553,"eighty":30.206915,"marketCap":8940183000},{"date":"2023-01-20","current":24.08271,"twenty":13.68911,"median":18.733234,"eighty":30.206915,"marketCap":8770923000},{"date":"2023-01-27","current":24.686878,"twenty":13.68911,"median":18.9554,"eighty":30.206915,"marketCap":8990961000},{"date":"2023-02-03","current":20.897513,"twenty":13.68911,"median":20.728115,"eighty":30.206915,"marketCap":10216794000},{"date":"2023-02-10","current":20.63919,"twenty":13.68911,"median":20.802972,"eighty":30.206915,"marketCap":10090500000},{"date":"2023-02-17","current":21.266355,"twenty":13.68911,"median":20.921036,"eighty":30.206915,"marketCap":10397121000},{"date":"2023-02-24","current":20.939531,"twenty":13.68911,"median":20.92558,"eighty":30.206915,"marketCap":10237336799},{"date":"2023-03-03","current":21.952844,"twenty":13.68911,"median":21.178516,"eighty":30.206915,"marketCap":10732745217},{"date":"2023-03-10","current":20.445067,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9995593386},{"date":"2023-03-17","current":18.592151,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":9089702620},{"date":"2023-03-24","current":18.046001,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8822689706},{"date":"2023-03-31","current":19.071896,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":9324249943},{"date":"2023-04-06","current":17.503916,"twenty":13.689427,"median":21.242126,"eighty":30.205833,"marketCap":8557664482},{"date":"2023-04-14","current":17.940294,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8771009788},{"date":"2023-04-21","current":17.537796,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8574228559},{"date":"2023-04-28","current":17.597426,"twenty":13.68911,"median":21.266355,"eighty":30.206915,"marketCap":8603381334},{"date":"2023-05-05","current":23.554914,"twenty":13.68911,"median":21.309345,"eighty":30.206915,"marketCap":8418526240},{"date":"2023-05-12","current":23.438122,"twenty":13.68911,"median":21.432856,"eighty":30.206915,"marketCap":8376784767},{"date":"2023-05-19","current":24.100653,"twenty":13.688792,"median":21.545505,"eighty":30.207997,"marketCap":8613573483},{"date":"2023-05-26","current":24.206358,"twenty":13.688475,"median":21.556635,"eighty":30.209079,"marketCap":8651352315},{"date":"2023-06-01","current":24.087672,"twenty":13.688157,"median":21.642739,"eighty":30.210161,"marketCap":8608933978},{"date":"2023-06-09","current":26.952824,"twenty":13.686681,"median":21.791584,"eighty":30.216991,"marketCap":9632939136},{"date":"2023-06-16","current":28.186044,"twenty":13.686681,"median":21.900565,"eighty":30.216991,"marketCap":10073692165},{"date":"2023-06-23","current":27.66123,"twenty":13.685206,"median":22.032258,"eighty":30.223821,"marketCap":9886123583},{"date":"2023-06-29","current":28.20088,"twenty":13.675704,"median":22.060403,"eighty":30.228268,"marketCap":10078994457},{"date":"2023-07-05","current":28.833253,"twenty":13.66694,"median":22.142821,"eighty":30.2293,"marketCap":10305004657},{"date":"2023-07-13","current":27.796606,"twenty":13.640648,"median":22.270517,"eighty":30.232397,"marketCap":9934506998},{"date":"2023-07-20","current":28.734966,"twenty":13.640303,"median":22.36849,"eighty":30.234922,"marketCap":10269876972},{"date":"2023-07-28","current":28.050668,"twenty":13.639614,"median":22.491666,"eighty":30.239971,"marketCap":10025308750},{"date":"2023-08-04","current":43.023548,"twenty":13.638925,"median":22.679476,"eighty":30.334753,"marketCap":10648328069},{"date":"2023-08-11","current":42.356221,"twenty":13.638925,"median":22.749147,"eighty":30.47116,"marketCap":10483164641},{"date":"2023-08-18","current":39.923464,"twenty":13.638925,"median":22.808216,"eighty":30.566233,"marketCap":9881057392},{"date":"2023-08-25","current":41.260409,"twenty":13.638925,"median":22.885931,"eighty":30.758555,"marketCap":10211951134},{"date":"2023-08-31","current":42.96441,"twenty":13.638925,"median":22.924074,"eighty":30.877738,"marketCap":10633691453},{"date":"2023-09-08","current":43.529731,"twenty":13.637017,"median":22.985423,"eighty":30.886629,"marketCap":10773608446},{"date":"2023-09-13","current":40.362861,"twenty":13.636063,"median":23.055093,"eighty":30.942976,"marketCap":9989808041},{"date":"2023-09-22","current":39.486747,"twenty":13.631933,"median":23.29137,"eighty":30.981771,"marketCap":9772969857},{"date":"2023-09-29","current":38.696369,"twenty":13.629711,"median":23.364538,"eighty":31.078228,"marketCap":9577351313},{"date":"2023-10-06","current":35.91531,"twenty":13.629711,"median":23.489475,"eighty":31.147407,"marketCap":8889039282},{"date":"2023-10-13","current":36.12965,"twenty":13.627488,"median":23.55544,"eighty":31.215312,"marketCap":8942088379},{"date":"2023-10-20","current":33.439686,"twenty":13.635109,"median":23.582559,"eighty":31.257695,"marketCap":8276322214},{"date":"2023-10-27","current":31.365948,"twenty":13.688792,"median":23.654819,"eighty":31.29113,"marketCap":7763072202},{"date":"2023-11-03","current":-559.600536,"twenty":13.694397,"median":23.725839,"eighty":31.357775,"marketCap":6603286324},{"date":"2023-11-10","current":-600.237211,"twenty":13.627488,"median":23.725839,"eighty":31.357775,"marketCap":7082799090},{"date":"2023-11-17","current":-647.300307,"twenty":13.608433,"median":23.762545,"eighty":31.358699,"marketCap":7638143618},{"date":"2023-11-24","current":-648.593558,"twenty":13.590373,"median":23.762545,"eighty":31.358699,"marketCap":7653403982},{"date":"2023-12-01","current":-673.615156,"twenty":13.559411,"median":23.762545,"eighty":31.358699,"marketCap":7948658838},{"date":"2023-12-07","current":-699.817548,"twenty":13.552213,"median":23.725839,"eighty":31.357775,"marketCap":8257847070},{"date":"2023-12-15","current":-836.452342,"twenty":13.523941,"median":23.788314,"eighty":31.359624,"marketCap":9870137636},{"date":"2023-12-22","current":-830.717054,"twenty":13.521955,"median":23.814083,"eighty":31.360889,"marketCap":9802461242},{"date":"2023-12-29","current":-840.613237,"twenty":13.532189,"median":23.818691,"eighty":31.362154,"marketCap":9919236197},{"date":"2024-01-05","current":-781.742196,"twenty":13.53828,"median":23.823299,"eighty":31.363418,"marketCap":9224557916},{"date":"2024-01-12","current":-775.781995,"twenty":13.498325,"median":23.828145,"eighty":31.364683,"marketCap":9154227545},{"date":"2024-01-19","current":-774.657429,"twenty":13.478523,"median":23.83299,"eighty":31.365948,"marketCap":9140957664},{"date":"2024-01-26","current":-774.994799,"twenty":13.440726,"median":23.828145,"eighty":31.364683,"marketCap":9144938628},{"date":"2024-02-02","current":-769.428196,"twenty":13.382791,"median":23.828145,"eighty":31.364683,"marketCap":9079252717},{"date":"2024-02-09","current":-171.075123,"twenty":13.355494,"median":23.828145,"eighty":31.364683,"marketCap":9819712088},{"date":"2024-02-16","current":-182.183447,"twenty":13.313764,"median":23.828145,"eighty":31.364683,"marketCap":10457329879},{"date":"2024-02-23","current":-192.563546,"twenty":13.297521,"median":23.828145,"eighty":31.364683,"marketCap":11053147545},{"date":"2024-03-01","current":-198.452222,"twenty":13.262433,"median":23.823299,"eighty":31.363418,"marketCap":11391157569},{"date":"2024-03-08","current":-195.732748,"twenty":13.223314,"median":23.823299,"eighty":31.363418,"marketCap":11235059719},{"date":"2024-03-15","current":-198.163222,"twenty":13.209064,"median":23.823299,"eighty":31.363418,"marketCap":11374568956},{"date":"2024-03-22","current":-211.289914,"twenty":13.162133,"median":23.823299,"eighty":31.363418,"marketCap":12128041046},{"date":"2024-03-28","current":-206.620843,"twenty":13.128815,"median":23.823299,"eighty":31.363418,"marketCap":11860036410},{"date":"2024-04-05","current":-200.132805,"twenty":13.0664,"median":23.828145,"eighty":31.364683,"marketCap":11487623021},{"date":"2024-04-12","current":-193.053892,"twenty":13.003352,"median":23.828145,"eighty":31.364683,"marketCap":11081293412},{"date":"2024-04-19","current":-180.680277,"twenty":12.964601,"median":23.828145,"eighty":31.364683,"marketCap":10371047876},{"date":"2024-04-26","current":-187.654918,"twenty":12.91183,"median":23.823299,"eighty":31.363418,"marketCap":10771392270},{"date":"2024-05-03","current":-188.315307,"twenty":12.854481,"median":23.823299,"eighty":31.363418,"marketCap":10809298633},{"date":"2024-05-10","current":-337.839769,"twenty":12.695722,"median":23.823299,"eighty":31.363418,"marketCap":10709520682},{"date":"2024-05-17","current":-336.161062,"twenty":12.615517,"median":23.823299,"eighty":31.363418,"marketCap":10656305672},{"date":"2024-05-24","current":-314.37984,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9965840922},{"date":"2024-05-31","current":-307.727964,"twenty":12.591342,"median":23.823299,"eighty":31.363418,"marketCap":9754976447},{"date":"2024-06-07","current":-294.067486,"twenty":12.485096,"median":23.823299,"eighty":31.363418,"marketCap":9321939306},{"date":"2024-06-14","current":-299.523284,"twenty":12.390938,"median":23.828145,"eighty":31.364683,"marketCap":9494888087},{"date":"2024-06-21","current":-294.613066,"twenty":12.312185,"median":23.83299,"eighty":31.365948,"marketCap":9339234184},{"date":"2024-06-28","current":-286.282483,"twenty":12.219325,"median":23.866901,"eighty":31.367423,"marketCap":9075154699},{"date":"2024-07-05","current":-284.645743,"twenty":12.108747,"median":23.866901,"eighty":31.367423,"marketCap":9023270065},{"date":"2024-07-12","current":-296.984239,"twenty":12.000331,"median":23.866901,"eighty":31.367423,"marketCap":9414400385},{"date":"2024-07-15","current":-305.377774,"twenty":11.997171,"median":23.866901,"eighty":31.367423,"marketCap":9680475433},{"date":"2024-08-02","current":-8341.184692,"twenty":11.951228,"median":24.029086,"eighty":31.38633,"marketCap":10843540100},{"date":"2024-08-09","current":-7975.20856,"twenty":11.855911,"median":24.029086,"eighty":31.38633,"marketCap":10367771128},{"date":"2024-08-16","current":-8076.555796,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10499522535},{"date":"2024-08-23","current":-8195.817948,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10654563333},{"date":"2024-08-30","current":-8457.375716,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10994588431},{"date":"2024-09-06","current":-7779.168198,"twenty":11.839098,"median":24.029086,"eighty":31.38633,"marketCap":10112918657},{"date":"2024-09-13","current":-7618.957667,"twenty":11.786681,"median":24.029086,"eighty":31.38633,"marketCap":9904644967},{"date":"2024-09-20","current":-8919.068683,"twenty":11.748323,"median":24.029086,"eighty":31.38633,"marketCap":11594789288},{"date":"2024-09-27","current":-8650.856805,"twenty":11.657067,"median":24.029086,"eighty":31.38633,"marketCap":11246113846},{"date":"2024-10-04","current":-8386.739763,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10902761692},{"date":"2024-10-11","current":-8392.370165,"twenty":11.550756,"median":24.029086,"eighty":31.38633,"marketCap":10910081215},{"date":"2024-10-18","current":-9036.283417,"twenty":11.223635,"median":24.029086,"eighty":31.38633,"marketCap":11747168442},{"date":"2024-10-25","current":-8601.71875,"twenty":10.907102,"median":24.029086,"eighty":31.38633,"marketCap":11182234375},{"date":"2024-10-31","current":-8652.904223,"twenty":10.72766,"median":24.029086,"eighty":31.38633,"marketCap":11248775490},{"date":"2024-11-08","current":56.185531,"twenty":10.708306,"median":24.082107,"eighty":31.474012,"marketCap":11849528431},{"date":"2024-11-15","current":54.166344,"twenty":10.708306,"median":24.121561,"eighty":31.583149,"marketCap":11423681864},{"date":"2024-11-22","current":54.558876,"twenty":10.708306,"median":24.257339,"eighty":31.712107,"marketCap":11506466966},{"date":"2024-11-29","current":54.235429,"twenty":10.708306,"median":24.354979,"eighty":31.822983,"marketCap":11438252042},{"date":"2024-12-06","current":53.073533,"twenty":10.708306,"median":24.454506,"eighty":32.021141,"marketCap":11193208138},{"date":"2024-12-13","current":53.836616,"twenty":10.708306,"median":24.497559,"eighty":32.113345,"marketCap":11354142378},{"date":"2024-12-20","current":48.994335,"twenty":10.708306,"median":24.613394,"eighty":32.314431,"marketCap":10332905353},{"date":"2024-12-27","current":50.068304,"twenty":10.708306,"median":24.680511,"eighty":32.749285,"marketCap":10559405394},{"date":"2025-01-03","current":48.133904,"twenty":10.708306,"median":24.696823,"eighty":32.925765,"marketCap":10151440408},{"date":"2025-01-10","current":48.733694,"twenty":10.706263,"median":24.840934,"eighty":33.048018,"marketCap":10277936045},{"date":"2025-01-17","current":49.760559,"twenty":10.706263,"median":24.889669,"eighty":33.286283,"marketCap":10494501873},{"date":"2025-01-24","current":52.473743,"twenty":10.706263,"median":24.907346,"eighty":33.71974,"marketCap":11066712502},{"date":"2025-01-31","current":51.201938,"twenty":10.706263,"median":25.002946,"eighty":35.195001,"marketCap":10798488770},{"date":"2025-02-07","current":48.226331,"twenty":10.706263,"median":25.09914,"eighty":35.917153,"marketCap":9462006075},{"date":"2025-02-14","current":46.045732,"twenty":10.706263,"median":25.154742,"eighty":36.747909,"marketCap":9034172665},{"date":"2025-02-21","current":45.924213,"twenty":10.706263,"median":25.221123,"eighty":37.083612,"marketCap":9010330556},{"date":"2025-02-28","current":43.888437,"twenty":10.706263,"median":25.27634,"eighty":37.709256,"marketCap":8610911348},{"date":"2025-03-07","current":41.743666,"twenty":10.704221,"median":25.363368,"eighty":37.885892,"marketCap":8190107230},{"date":"2025-03-14","current":38.80516,"twenty":10.704221,"median":25.470842,"eighty":38.099608,"marketCap":7613572454},{"date":"2025-03-21","current":41.762693,"twenty":10.872385,"median":25.561127,"eighty":38.377982,"marketCap":8193840388},{"date":"2025-03-28","current":40.836361,"twenty":11.194023,"median":25.618569,"eighty":38.576692,"marketCap":8012094070},{"date":"2025-04-04","current":34.723923,"twenty":11.758336,"median":25.767193,"eighty":38.692415,"marketCap":6812833694},{"date":"2025-04-11","current":32.685317,"twenty":11.890395,"median":26.030915,"eighty":38.688461,"marketCap":6412859133},{"date":"2025-04-17","current":32.671794,"twenty":13.578589,"median":26.221981,"eighty":38.688461,"marketCap":6410205902},{"date":"2025-04-25","current":35.951144,"twenty":14.918803,"median":26.44579,"eighty":38.692415,"marketCap":7053614400},{"date":"2025-05-02","current":36.28246,"twenty":15.641262,"median":26.699027,"eighty":38.692415,"marketCap":7118618558},{"date":"2025-05-09","current":37.522035,"twenty":16.307759,"median":26.887257,"eighty":38.692415,"marketCap":8768899659},{"date":"2025-05-16","current":39.653743,"twenty":16.618382,"median":26.973881,"eighty":38.866557,"marketCap":9267079827},{"date":"2025-05-23","current":38.319652,"twenty":16.903325,"median":27.110962,"eighty":38.994659,"marketCap":8955302625},{"date":"2025-05-30","current":38.986698,"twenty":17.136089,"median":27.206217,"eighty":39.080524,"marketCap":9111191226},{"date":"2025-06-06","current":39.290416,"twenty":17.224366,"median":27.319553,"eighty":39.10347,"marketCap":9182170291},{"date":"2025-06-13","current":40.212926,"twenty":17.264925,"median":27.446727,"eighty":39.23676,"marketCap":9397760910},{"date":"2025-06-20","current":39.648066,"twenty":17.501205,"median":27.538212,"eighty":39.306075,"marketCap":9265753116},{"date":"2025-06-27","current":41.725843,"twenty":17.59336,"median":27.619125,"eighty":39.449372,"marketCap":9751329525},{"date":"2025-07-03","current":43.059935,"twenty":17.626484,"median":27.665361,"eighty":39.482935,"marketCap":10063106727},{"date":"2025-07-11","current":43.054258,"twenty":17.856802,"median":27.736995,"eighty":39.529863,"marketCap":10061780016},{"date":"2025-07-18","current":43.235921,"twenty":17.860337,"median":27.829689,"eighty":39.618297,"marketCap":10104234784},{"date":"2025-07-25","current":43.837682,"twenty":17.860337,"median":27.909537,"eighty":39.693482,"marketCap":10244866203},{"date":"2025-08-01","current":43.394877,"twenty":17.860337,"median":27.977974,"eighty":39.931916,"marketCap":10141382706},{"date":"2025-08-08","current":37.377895,"twenty":17.860337,"median":28.062187,"eighty":39.987766,"marketCap":9359424954},{"date":"2025-08-15","current":39.289069,"twenty":17.860337,"median":28.104448,"eighty":39.994073,"marketCap":9837982886},{"date":"2025-08-22","current":38.098893,"twenty":17.860337,"median":28.186525,"eighty":39.994073,"marketCap":9539962759},{"date":"2025-08-29","current":40.53226,"twenty":17.860337,"median":28.212965,"eighty":40.084287,"marketCap":10149277851},{"date":"2025-09-05","current":39.042551,"twenty":17.856813,"median":28.262257,"eighty":40.08651,"marketCap":9776254886},{"date":"2025-09-12","current":38.41698,"twenty":17.860337,"median":28.357481,"eighty":40.084287,"marketCap":9619611791},{"date":"2025-09-19","current":38.281793,"twenty":17.860337,"median":28.528238,"eighty":40.084287,"marketCap":9585760953},{"date":"2025-09-26","current":37.375244,"twenty":17.860337,"median":28.611324,"eighty":40.084287,"marketCap":9358761213},{"date":"2025-10-03","current":38.080338,"twenty":17.860337,"median":28.734966,"eighty":40.084287,"marketCap":9535316566},{"date":"2025-10-10","current":38.493851,"twenty":17.860337,"median":28.811714,"eighty":40.084287,"marketCap":9638860307},{"date":"2025-10-17","current":38.114797,"twenty":17.860337,"median":28.846572,"eighty":40.084287,"marketCap":9543945211},{"date":"2025-10-24","current":39.071709,"twenty":17.860337,"median":29.017766,"eighty":40.084287,"marketCap":9783556048},{"date":"2025-10-31","current":37.45198,"twenty":17.860337,"median":29.189008,"eighty":40.084287,"marketCap":9628904178},{"date":"2025-11-07","current":34.953349,"twenty":17.860337,"median":29.291533,"eighty":40.084287,"marketCap":8986506137},{"date":"2025-11-14","current":35.518862,"twenty":17.860337,"median":29.467242,"eighty":40.084287,"marketCap":9131899521},{"date":"2025-11-21","current":33.246482,"twenty":17.860337,"median":29.60116,"eighty":40.084287,"marketCap":8547670398},{"date":"2025-11-28","current":37.610486,"twenty":17.860337,"median":29.644221,"eighty":40.084287,"marketCap":9669655872},{"date":"2025-12-05","current":36.523358,"twenty":17.860337,"median":29.746316,"eighty":40.084287,"marketCap":9390155349},{"date":"2025-12-12","current":39.420644,"twenty":17.860337,"median":29.900876,"eighty":40.084287,"marketCap":10135047480},{"date":"2025-12-19","current":36.391663,"twenty":17.860337,"median":30.011228,"eighty":40.084287,"marketCap":9356296615},{"date":"2025-12-26","current":37.471044,"twenty":17.860337,"median":30.05195,"eighty":40.084287,"marketCap":9633805449},{"date":"2026-01-02","current":36.234146,"twenty":17.860337,"median":30.103535,"eighty":40.084287,"marketCap":9315798915},{"date":"2026-01-09","current":39.836386,"twenty":17.860337,"median":30.117889,"eighty":40.095401,"marketCap":10241934853},{"date":"2026-01-16","current":40.840882,"twenty":17.860337,"median":30.117889,"eighty":40.107902,"marketCap":10500190681},{"date":"2026-01-23","current":41.037133,"twenty":17.860337,"median":30.117889,"eighty":40.212926,"marketCap":10550646833},{"date":"2026-01-30","current":41.84796,"twenty":17.860337,"median":30.199909,"eighty":40.303773,"marketCap":10759110406},{"date":"2026-02-06","current":47.513417,"twenty":17.860337,"median":30.232397,"eighty":40.371687,"marketCap":13280000000},{"date":"2026-02-13","current":50.739578,"twenty":17.860337,"median":30.383195,"eighty":40.481896,"marketCap":14181712000},{"date":"2026-02-20","current":50.770462,"twenty":17.860337,"median":30.528966,"eighty":40.518089,"marketCap":14190344000},{"date":"2026-02-27","current":52.53348,"twenty":17.860337,"median":30.624471,"eighty":40.556116,"marketCap":14683107705},{"date":"2026-03-06","current":47.332475,"twenty":17.860337,"median":30.877738,"eighty":40.63887,"marketCap":13229426843},{"date":"2026-03-13","current":44.641562,"twenty":17.860337,"median":30.88334,"eighty":40.705804,"marketCap":12477316570},{"date":"2026-03-19","current":44.075304,"twenty":17.860337,"median":30.88334,"eighty":40.775105,"marketCap":12319047565}],"updateTime":1774041261477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619989021","title":"Regal Rexnord Corporation跌2.05% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2619989021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619989021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:33","pubTimestamp":1773322393,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时33分，Regal Rexnord Corporation股票出现波动，股价急速下跌2.05%。截至发稿，该股报198.25美元/股，成交量5205股，换手率0.01%，振幅0.11%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为0.70%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力传动解决方案、动力传输组件、电动机、电子控制器、空气流动产品以及特种电气组件和系统的工程设计与制造，服务于全球客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213313a4642cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213313a4642cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRX","LU0205194284.USD","LU0205193047.USD","LU1169589451.USD","IE00BZ1G4Q59.USD","BK4096","LU1169590202.USD","IE00BKVL7J92.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2618909069","title":"Regal Rexnord Corporation跌1.09% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2618909069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618909069?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 21:32","pubTimestamp":1773235921,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时32分，Regal Rexnord Corporation股票出现异动，股价快速跳水1.09%。截至发稿，该股报199.20美元/股，成交量2979股，换手率0.00%，振幅0.00%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为0.22%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力传动解决方案、动力传输组件、电动机、电子控制器、空气流动产品以及特种电气组件和系统的工程设计与制造，服务于全球客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121320197adca47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031121320197adca47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","BK4096","LU1169590202.USD","LU0274383776.USD","LU0205193047.USD","LU1169589451.USD","RRX","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2617657890","title":"Regal Rexnord Corporation跌4.57% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2617657890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617657890?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 01:33","pubTimestamp":1772732026,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日01时33分，Regal Rexnord Corporation股票出现波动，股价急速下挫4.57%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为3.02%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306013346954332d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306013346954332d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0274383776.USD","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","LU0205194284.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","RRX"],"gpt_icon":0},{"id":"2611132525","title":"Regal Rexnord Corporation盘中异动 临近午盘急速下跌5.09%报212.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611132525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 01:00","pubTimestamp":1770915636,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时00分，Regal Rexnord Corporation股票出现异动，股价大幅跳水5.09%。截至发稿，该股报212.67美元/股，成交量56.2951万股，换手率0.85%，振幅6.34%。Regal Rexnord Corporation股票所在的商业设备服务行业中，整体跌幅为0.62%。Regal Rexnord Corporation公司简介：Regal Rexnord Corp 从事工业动力总成解决方案、动力传输组件、电动机、电子控制、空气传动产品以及特种电气元件和系统的工程设计和制造，为世界各地的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301003797a5fd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301003797a5fd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00BZ1G4Q59.USD","LU0205194284.USD","RRX","LU1169589451.USD","IE00BKVL7J92.USD","BK4096","LU0205193047.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"1185580739","title":"异动解读 | 获多家投行上调目标价，Regal Rexnord盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185580739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185580739?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 02:01","pubTimestamp":1770400896,"startTime":"0","endTime":"0","summary":"Regal Rexnord(RRX)今日盘中股价大幅上涨5%，引起了市场的广泛关注。消息面上，多家华尔街知名投行在同日发布的研究报告中上调了该公司的目标价。其中，杰富瑞(Jefferies)将目标价从160美元上调至190美元，摩根大通(JPMorgan)将目标价从190美元上调至230美元，奥本海默(Oppenheimer)也将目标价从180美元上调至225美元。多家机构同时上调目标价，通常反映了分析师对公司基本面或未来增长前景的乐观预期，这可能是推动该股今日盘中走强的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ecdf27c0812aadce42e077dbefd56b2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RRX"],"gpt_icon":0},{"id":"2609554148","title":"美国研究综述-亚马逊、雅诗兰黛、拉夫劳伦","url":"https://stock-news.laohu8.com/highlight/detail?id=2609554148","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609554148?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:53","pubTimestamp":1770360811,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、雅诗兰黛、拉夫劳伦路透2月6日 - 华尔街证券分析师周五调整了对亚马逊、雅诗兰黛和拉夫劳伦等多家美国上市公司的评级和目标价。* 雅诗兰黛EL.N：摩根大通将目标价从131美元下调至121美元 * Phillips 66 PSX.N：TD Cowen将目标价从151美元上调至155美元 * 拉夫劳伦RL.N：杰富瑞将目标价从425美元下调至410美元以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4T3Z20LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX","MSGS","ORLY","ROAD","CI","ENS","EZPW","ICE","HSY","DT","MRK","FCFS","HAS","MUSA","RL","SPB","XPO","RAMP","MCHP","SYNA","PSX","DOCS","AMZN","CNMD","FTNT","THC","IQV","MPWR","AFRM","CCK","EL","HUBG","MNSH","SRE","MGM","PCTY","WMS","DDOG","CF","VVV","QLYS","OMCL","WEX","PI","AGCO","CMI","WERN","GLAD"],"gpt_icon":1},{"id":"1189059631","title":"Regal Rexnord公布2025年第四季度强劲财报，内生增长加速并获数据中心订单价值约7.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189059631","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189059631?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 05:55","pubTimestamp":1770242111,"startTime":"0","endTime":"0","summary":"Regal Rexnord在2025年第四季度展现出强劲的财务表现。公司不仅实现了有机增长的显著提速，还成功斩获了价值约7.35亿美元的数据中心相关订单，凸显了其市场竞争力与业务增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1169589451.USD","LU0205194284.USD","RRX","BK4096","LU1169590202.USD","LU0205193047.USD","LU0274383776.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1122918958","title":"财报前瞻｜Regal Rexnord本季度营收预计增2.82%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1122918958","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122918958?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 10:48","pubTimestamp":1769568493,"startTime":"0","endTime":"0","summary":"Regal Rexnord将于2026年02月04日发布最新季度财报，市场共识指向营收与盈利温和改善，关注整合提效与订单质量变化。市场预期本季度Regal Rexnord总收入为15.32亿美元，同比增长2.82%，EBIT为1.94亿美元，同比小幅下降2.43%，调整后每股收益为2.47美元，同比增长0.13%；公司指引侧重稳健增长与利润率修复，但未在公开材料中提供本季度净利润或净利率预测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Regal Rexnord本季度营收预计增2.82%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX"],"gpt_icon":0},{"id":"2590372582","title":"BUZZ-杰富瑞下调 Regal Rexnord 评级，下调 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590372582?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 20:44","pubTimestamp":1765370680,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞下调 Regal Rexnord 评级，下调 PT12月10日 - ** 杰富瑞将工业电机和动力总成产品制造商Regal Rexnord公司RRX.N的评级从 \"买入 \"下调至 \"持有\"，将目标价从170美元下调至160美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nL4T3XG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","RRX","IE00BKVL7J92.USD","LU0205194284.USD","BK4096","LU0205193047.USD","IE00BZ1G4Q59.USD","LU1169590202.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"1135951677","title":"Regal Rexnord：预计明年中期实现成本中性，2026年底前实现利润中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1135951677","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135951677?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 04:05","pubTimestamp":1761768309,"startTime":"0","endTime":"0","summary":"Regal Rexnord：预计明年中期实现成本中性，2026年底前实现利润中性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0205194284.USD","IE00BKVL7J92.USD","RRX","LU0274383776.USD","LU1169589451.USD","LU1169590202.USD","BK4096","LU0205193047.USD"],"gpt_icon":0},{"id":"2578618259","title":"NICOTRA Gebhardt® 创新风机解决方案亮相 2025新加坡数据中心展Data Centre World Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2578618259","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578618259?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 15:52","pubTimestamp":1761551520,"startTime":"0","endTime":"0","summary":"Nicotra Gebhardt风机引领亚太地区新一代高效节能冷却技术 新加坡2025年10月27日 /美通社/ -- 2025新加坡数据中心展现场，Regal Rexnord雷科达集团通过旗下品牌 NICOTRA Gebhardt 重申对推动数据中心行业可持续创新的承诺。COPRA 新一代高效EC离心风机  推动亚太地区绿色数据中心发展 随着市场对可靠、高效通风解决方案的需求日益增长，Nicotra Gebhardt 持续扩大在亚太地区关键数据中心应用领域的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4805361_ZH05361_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0274383776.USD","IE00BKVL7J92.USD","LU0205193047.USD","LU1169589451.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","RRX","LU0205194284.USD","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}