美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红罗宾

6.89

+0.44006.82%

盘后：6.87-0.0200-0.29%16:32 EDT

成交量：53.40万

成交额：355.45万

市值：1.22亿

市盈率：-1.67

高：6.89

开：6.45

低：6.29

收：6.45

数据加载中...

总览公司新闻公告

红罗宾盘中异动股价大涨5.12%报6.78美元

红罗宾盘中异动早盘股价大涨5.18%报6.09美元

红罗宾盘中异动快速跳水5.00%

红罗宾盘中异动早盘快速拉升5.02%

红罗宾盘中异动早盘快速上涨5.15%

红罗宾盘中异动急速下跌5.33%报5.51美元

红罗宾盘中异动早盘股价大跌5.00%

红罗宾盘中异动早盘大幅拉升5.11%报6.38美元

红罗宾盘中异动急速拉升5.65%

红罗宾盘中异动早盘大幅拉升5.20%

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

红罗宾高涨64% 一季度业绩超预期同店营收增长3.1%

红罗宾美食汉堡公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

红罗宾盘中异动临近午盘股价大跌5.09%报3.17美元

红罗宾盘中异动早盘大幅上涨5.05%报3.33美元

红罗宾盘中异动股价大跌5.18%报2.93美元

红罗宾盘中异动股价大跌6.10%

红罗宾盘中异动大幅上涨5.25%

红罗宾盘中异动早盘股价大涨5.40%

红罗宾盘中异动快速上涨5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RRGB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"红罗宾","latestPrice":6.89,"timestamp":1751486400000,"preClose":6.45,"halted":0,"volume":534040,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.89,"latestTime":"16:32 EDT","volume":592,"amount":4078.5816320000004,"timestamp":1751488331096},"delay":0,"floatShares":15095266,"shares":17735916,"eps":-4.116791,"marketStatus":"盘后交易","change":0.44,"latestTime":"07-02 16:33:00 EDT","open":6.45,"high":6.89,"low":6.2918,"amount":3554465.407948,"amplitude":0.092744,"askPrice":6.99,"askSize":1000,"bidPrice":6.55,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-4.116791,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":6.45,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.45,"latestTime":"09:28 EDT","volume":1057,"amount":6726.8975654999995,"timestamp":1751462897412},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.89,"latestTime":"16:32 EDT","volume":592,"amount":4078.5816320000004,"timestamp":1751488331096},"volumeRatio":1.497077,"impliedVol":0.8706,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","floatShares":15095266,"roa":"-0.41%","roe":"-238.31%","lyrEps":-4.927618,"volumeRatio":1.497077,"shares":17735916,"dividePrice":0,"high":6.89,"amplitude":0.092744,"preClose":6.45,"low":6.2918,"week52Low":2.5,"pbRate":"-1.52","psRate":"0.10","week52High":7.05,"institutionHeld":0.4695,"latestPrice":6.89,"committee":-0.777778,"eps":-4.116791,"divideRate":0,"volume":534040,"delay":0,"ttmEps":-4.116791,"open":6.45,"prevYearClose":5.49,"prevWeekClose":5.5,"prevMonthClose":5.79,"prevQuarterClose":5.79,"fiveDayClose":5.65,"twentyDayClose":6.02,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRGB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548861814","title":"红罗宾盘中异动 股价大涨5.12%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:55","pubTimestamp":1751475344,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时55分，红罗宾股票出现异动，股价快速上涨5.12%。截至发稿，该股报6.78美元/股，成交量27.1068万股，换手率1.53%，振幅7.10%。红罗宾股票所在的餐馆行业中，整体跌幅为0.90%。其相关个股中，Jack In The Box Inc.、红罗宾、恋上餐厅涨幅较大，Jack In The Box Inc.、Cava Group, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为3.88%、3.25%、2.69%，振幅较大的相关个股有Fat Brands Inc 8.25% Cum Pref Stk Ser B、Noodles & Company、Masterbeef Group，振幅分别为12.85%、12.25%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703005544979783df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703005544979783df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2548007215","title":"红罗宾盘中异动 早盘股价大涨5.18%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:11","pubTimestamp":1751379075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时11分，红罗宾股票出现波动，股价快速上涨5.18%。截至发稿，该股报6.09美元/股，成交量6.0157万股，换手率0.34%，振幅5.18%。最近的财报数据显示，该股实现营业收入3.92亿美元，净利润1.25百万美元，每股收益0.07美元，毛利46.10百万美元，市盈率-1.43倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221115a728a15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701221115a728a15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2545944386","title":"红罗宾盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:37","pubTimestamp":1750689440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时37分，红罗宾股票出现波动，股价快速下跌5.00%。截至发稿，该股报4.75美元/股，成交量7.8714万股，换手率0.44%，振幅4.60%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.08%。红罗宾公司简介：Red Robin Gourmet Burgers Inc是一家餐厅经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223721a719139d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223721a719139d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2544455993","title":"红罗宾盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544455993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544455993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:10","pubTimestamp":1750169455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时10分，红罗宾股票出现异动，股价急速拉升5.02%。截至发稿，该股报5.55美元/股，成交量6.3295万股，换手率0.36%，振幅6.44%。红罗宾股票所在的餐馆行业中，整体跌幅为0.49%。其相关个股中，香颂国际、红罗宾、温迪涨幅较大，香颂国际、Cava Group, Inc.、CB乡村店较为活跃，换手率分别为14.85%、0.79%、0.75%，振幅较大的相关个股有Masterbeef Group、香颂国际、Twin Hospitality Group Inc.，振幅分别为13.02%、11.09%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221055a4ae824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221055a4ae824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2543603378","title":"红罗宾盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时46分，红罗宾股票出现异动，股价快速拉升5.15%。截至发稿，该股报5.10美元/股，成交量3.0992万股，换手率0.17%，振幅2.71%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214607a70c3ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214607a70c3ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2543541195","title":"红罗宾盘中异动 急速下跌5.33%报5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752149,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时15分，红罗宾股票出现波动，股价快速跳水5.33%。截至发稿，该股报5.51美元/股，成交量23.3803万股，换手率1.32%，振幅4.81%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021549a4a5aeac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613021549a4a5aeac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2542345459","title":"红罗宾盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:15","pubTimestamp":1749568525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时15分，红罗宾股票出现异动，股价快速下挫5.00%。截至发稿，该股报6.08美元/股，成交量19.8553万股，换手率1.12%，振幅4.77%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.79%。红罗宾公司简介：Red Robin Gourmet Burgers Inc是一家餐厅经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023152595167600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023152595167600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2541866332","title":"红罗宾盘中异动 早盘大幅拉升5.11%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:14","pubTimestamp":1749219253,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时14分，红罗宾股票出现异动，股价快速拉升5.11%。截至发稿，该股报6.38美元/股，成交量11.5039万股，换手率0.65%，振幅4.78%。红罗宾股票所在的餐馆行业中，整体涨幅为0.30%。其相关个股中，Fat Brands Inc 8.25% Cum Pref Stk Ser B、Masterbeef Group、Twin Hospitality Group Inc.涨幅较大，Nathan'S Famous, Inc.、红罗宾、CB乡村店较为活跃，换手率分别为0.74%、0.65%、0.52%，振幅较大的相关个股有Fat Brands Inc 8.25% Cum Pref Stk Ser B、Masterbeef Group、Flanigan'S Enterprises, Inc.，振幅分别为9.27%、8.90%、6.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221413977479e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221413977479e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2540062456","title":"红罗宾盘中异动 急速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:16","pubTimestamp":1749046563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时16分，红罗宾股票出现波动，股价快速拉升5.65%。截至发稿，该股报6.36美元/股，成交量28.9133万股，换手率1.63%，振幅6.48%。红罗宾股票所在的餐馆行业中，整体涨幅为0.10%。其相关个股中，Kura Sushi Usa, Inc.、霸王茶姬、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，First Watch Restaurant Group, Inc.、红罗宾、Biglari Holdings Inc.较为活跃，换手率分别为4.18%、1.49%、1.05%，振幅较大的相关个股有Masterbeef Group、Kura Sushi Usa, Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为14.51%、7.26%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604221603a6fa64b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604221603a6fa64b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2540796790","title":"红罗宾盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:12","pubTimestamp":1748873575,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时12分，红罗宾股票出现异动，股价急速上涨5.20%。截至发稿，该股报5.37美元/股，成交量85.2367万股，换手率4.81%，振幅9.73%。红罗宾股票所在的餐馆行业中，整体跌幅为0.88%。其相关个股中，天地荟、红罗宾、Masterbeef Group涨幅较大，红罗宾、Shake Shack, Inc.、Jack In The Box Inc.较为活跃，换手率分别为4.87%、1.19%、0.77%，振幅较大的相关个股有Ark Restaurants Corp.、天地荟、红罗宾，振幅分别为10.64%、10.43%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221256950b9c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221256950b9c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROX","LU0496367417.USD","SBCF","REGN","TSYW.SI","LU2125909759.SGD","LU0757428866.USD","LU2286300806.USD","SNPS","LU2452424414.USD","MACW.SI","XYL","FCX","LU0081259029.USD","COP","BK4135","LU1989772923.USD","LU1720051108.HKD","ZS","SCCO","CIVI","EOSE","ULTA","LU0882574139.USD","LU1861215975.USD","ABNB","EOG","LU0823434740.USD","RBB","LU0345770308.USD","GLXY","GATX","LU1223083913.SGD","SMMT","LU2505996681.GBP","LU0648001328.SGD","LU1429558221.USD","HK0000306701.USD","NEM","RRGB","LU1721428933.USD","ANSS","NDSN","GAP"],"gpt_icon":1},{"id":"2539276287","title":"红罗宾高涨64% 一季度业绩超预期 同店营收增长3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276287","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:40","pubTimestamp":1748619641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 红罗宾(RRGB)股价冲高，截至发稿，涨64.54%，报5.15美元。公司公布业绩显示，一季度，调整后每股盈利0.19美元，而分析师预计其每股亏损0.56美元。去年同期，该公司调整后每股亏损0.73美元。期内，营收同比增长1%，至3.924亿美元，而此前预期将略有下降。同店餐厅营收增长3.1%，也超出预期。首席执行官戴维·佩斯表示：“我们对今年的强劲开局感到满意，第一季度销售额和利润均有所增长。过去两年半，我们在食品质量和服务方面投入了大量资金，公司的运营基础非常稳固。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053023412895086cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053023412895086cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB"],"gpt_icon":0},{"id":"2539296283","title":"红罗宾美食汉堡公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296283","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552491,"startTime":"0","endTime":"0","summary":"红罗宾美食汉堡公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Red Robin Gourmet Burgers Inc RRGB.OQ公布的截至3月31日的季度调整后每股收益为19美分，高于去年同期的每股收益-80美分。四位分析师对该季度的平均预期是每股亏损 49 美分。公司报告的季度净收入为 125 万美元。红罗宾美食汉堡公司本季度股价下跌了6.2%，今年迄今为止下跌了39.2%。华尔街对红罗宾美食汉堡公司 12 个月目标价的中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2539262380","title":"红罗宾盘中异动 临近午盘股价大跌5.09%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:39","pubTimestamp":1748533190,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时39分，红罗宾股票出现异动，股价快速下挫5.09%。截至发稿，该股报3.17美元/股，成交量8.2902万股，换手率0.47%，振幅6.29%。最近的财报数据显示，该股实现营业收入12.49亿美元，净利润-77.54百万美元，每股收益-4.93美元，毛利99.21百万美元，市盈率-0.65倍。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529233950a4918d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529233950a4918d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2538460585","title":"红罗宾盘中异动 早盘大幅上涨5.05%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:38","pubTimestamp":1748356703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时38分，红罗宾股票出现异动，股价急速拉升5.05%。截至发稿，该股报3.33美元/股，成交量6.4591万股，换手率0.36%，振幅5.05%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体涨幅为0.35%。红罗宾公司简介：Red Robin Gourmet Burgers Inc是一家餐厅经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722382397674e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722382397674e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2537958459","title":"红罗宾盘中异动 股价大跌5.18%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:22","pubTimestamp":1747848124,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时22分，红罗宾股票出现波动，股价大幅下跌5.18%。截至发稿，该股报2.93美元/股，成交量5.8612万股，换手率0.33%，振幅7.44%。最近的财报数据显示，该股实现营业收入12.49亿美元，净利润-77.54百万美元，每股收益-4.93美元，毛利99.21百万美元，市盈率-0.59倍。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体跌幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012204aa2c95bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012204aa2c95bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2536638485","title":"红罗宾盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:48","pubTimestamp":1747662513,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时48分，红罗宾股票出现波动，股价快速下挫6.10%。截至发稿，该股报3.08美元/股，成交量2.6406万股，换手率0.15%，振幅2.94%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。红罗宾股票所在的餐馆行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214833a48427bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214833a48427bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2535847876","title":"红罗宾盘中异动 大幅上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:46","pubTimestamp":1747327566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时46分，红罗宾股票出现波动，股价大幅拉升5.25%。截至发稿，该股报3.21美元/股，成交量5.5368万股，换手率0.31%，振幅6.23%。红罗宾股票所在的餐馆行业中，整体涨幅为1.39%。其相关个股中，Rave Restaurant Group, Inc.、红罗宾、Masterbeef Group涨幅较大，Jack In The Box Inc.、香颂国际、CB乡村店较为活跃，换手率分别为4.57%、1.73%、1.60%，振幅较大的相关个股有Tims天好中国、香颂国际、Fat Brands Inc C/Wts 16/07/2025 ，振幅分别为20.00%、16.54%、13.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051600460694f81a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051600460694f81a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2534027700","title":"红罗宾盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，红罗宾股票出现波动，股价大幅拉升5.40%。截至发稿，该股报2.93美元/股，成交量1.1711万股，换手率0.07%，振幅1.08%。红罗宾股票所在的餐馆行业中，整体跌幅为0.37%。其相关个股中，Noodles & Company、香颂国际、Jack In The Box Inc.涨幅较大，Sweetgreen, Inc.、香颂国际、温迪较为活跃，换手率分别为0.26%、0.24%、0.10%，振幅较大的相关个股有First Watch Restaurant Group, Inc.、Noodles & Company、Sweetgreen, Inc.，振幅分别为4.95%、3.01%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320994f481ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320994f481ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2534615107","title":"红罗宾盘中异动 快速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时51分，红罗宾股票出现波动，股价快速上涨5.33%。截至发稿，该股报2.87美元/股，成交量5.0494万股，换手率0.28%，振幅5.33%。红罗宾股票所在的餐馆行业中，整体跌幅为0.17%。其相关个股中，Potbelly Corporation、棒约翰、Rave Restaurant Group, Inc.涨幅较大，棒约翰、Dutch Bros Inc.、Sweetgreen, Inc.较为活跃，换手率分别为5.07%、3.22%、2.57%，振幅较大的相关个股有棒约翰、Ark Restaurants Corp.、Potbelly Corporation，振幅分别为13.48%、13.47%、12.59%。红罗宾公司简介：Red Robin Gourmet Burgers Inc是一家餐厅经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005151a6d7f5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005151a6d7f5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRGB","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"RRGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-26","symbol":"RRGB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-11-06","symbol":"RRGB","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-22","symbol":"RRGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-29","symbol":"RRGB","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRGB","date":"2025-07-01","current":-1.536554,"percent":0.804224,"low":-6.637743,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"high":-0.528299,"avg":-2.765564,"sd":1.444393,"marketCap":102690953},"quantilePoints":[{"date":"2020-07-02","current":-0.680856,"twenty":-31.761008,"median":19.007829,"eighty":28.762766,"marketCap":124487672},{"date":"2020-07-10","current":-0.601046,"twenty":-31.761008,"median":18.920066,"eighty":28.528058,"marketCap":109895238},{"date":"2020-07-17","current":-0.574913,"twenty":-31.761008,"median":18.874792,"eighty":28.350105,"marketCap":105117184},{"date":"2020-07-24","current":-0.632122,"twenty":-31.761008,"median":18.777428,"eighty":27.980444,"marketCap":115577248},{"date":"2020-07-31","current":-0.61729,"twenty":-31.761008,"median":18.689312,"eighty":27.914239,"marketCap":112865379},{"date":"2020-08-07","current":-0.684387,"twenty":-31.761008,"median":18.638488,"eighty":27.69609,"marketCap":125133355},{"date":"2020-08-14","current":-0.628546,"twenty":-31.761008,"median":18.587795,"eighty":27.582349,"marketCap":150902673},{"date":"2020-08-21","current":-0.563167,"twenty":-31.761008,"median":18.530991,"eighty":27.440171,"marketCap":135206308},{"date":"2020-08-28","current":-0.725644,"twenty":-31.761008,"median":18.473064,"eighty":27.297994,"marketCap":174214105},{"date":"2020-09-04","current":-0.818858,"twenty":-31.761008,"median":18.421171,"eighty":27.108359,"marketCap":196593080},{"date":"2020-09-11","current":-0.760599,"twenty":-31.761008,"median":18.407116,"eighty":26.985205,"marketCap":182606221},{"date":"2020-09-18","current":-0.92696,"twenty":-31.761008,"median":18.362099,"eighty":26.909033,"marketCap":222546475},{"date":"2020-09-25","current":-0.871291,"twenty":-31.761008,"median":18.312767,"eighty":26.880519,"marketCap":209181254},{"date":"2020-10-02","current":-0.848635,"twenty":-31.761008,"median":18.257969,"eighty":26.790756,"marketCap":203741920},{"date":"2020-10-09","current":-0.917898,"twenty":-31.761008,"median":18.243569,"eighty":26.633088,"marketCap":220370741},{"date":"2020-10-16","current":-0.886179,"twenty":-31.761008,"median":18.213472,"eighty":26.525174,"marketCap":212755673},{"date":"2020-10-23","current":-0.897184,"twenty":-31.761008,"median":18.159548,"eighty":26.423463,"marketCap":215397636},{"date":"2020-10-30","current":-0.779372,"twenty":-31.761008,"median":18.129114,"eighty":26.315436,"marketCap":187113098},{"date":"2020-11-06","current":-0.890493,"twenty":-31.761008,"median":18.110069,"eighty":26.287764,"marketCap":217672000},{"date":"2020-11-13","current":-1.080676,"twenty":-31.761008,"median":18.04596,"eighty":26.179851,"marketCap":264160520},{"date":"2020-11-20","current":-1.177994,"twenty":-31.761008,"median":17.987047,"eighty":26.075272,"marketCap":287948960},{"date":"2020-11-27","current":-1.317293,"twenty":-31.761008,"median":17.964449,"eighty":26.045689,"marketCap":321999080},{"date":"2020-12-04","current":-1.36627,"twenty":-31.761008,"median":17.863938,"eighty":25.942441,"marketCap":333971040},{"date":"2020-12-11","current":-1.246054,"twenty":-31.761008,"median":17.798697,"eighty":25.840116,"marketCap":304585320},{"date":"2020-12-18","current":-1.178631,"twenty":-31.761008,"median":17.75401,"eighty":25.840116,"marketCap":288104440},{"date":"2020-12-24","current":-1.278493,"twenty":-31.761008,"median":17.675347,"eighty":25.840116,"marketCap":312514800},{"date":"2020-12-31","current":-1.223155,"twenty":-31.761008,"median":17.602463,"eighty":25.840116,"marketCap":298988040},{"date":"2021-01-08","current":-1.391713,"twenty":-31.761008,"median":17.553822,"eighty":25.840116,"marketCap":340190240},{"date":"2021-01-15","current":-1.583169,"twenty":-31.761008,"median":17.483805,"eighty":25.840116,"marketCap":386989720},{"date":"2021-01-22","current":-1.520198,"twenty":-31.761008,"median":17.417775,"eighty":25.840116,"marketCap":371597200},{"date":"2021-01-29","current":-1.665857,"twenty":-31.761008,"median":17.365247,"eighty":25.840116,"marketCap":407202120},{"date":"2021-02-05","current":-1.828054,"twenty":-31.761008,"median":17.330823,"eighty":25.840116,"marketCap":446849520},{"date":"2021-02-12","current":-1.781621,"twenty":-31.761008,"median":17.290862,"eighty":25.840116,"marketCap":435499480},{"date":"2021-02-19","current":-1.866854,"twenty":-31.761008,"median":17.227918,"eighty":25.840116,"marketCap":456333800},{"date":"2021-02-26","current":-1.952087,"twenty":-31.761008,"median":17.141514,"eighty":25.840116,"marketCap":477168120},{"date":"2021-03-05","current":-2.042823,"twenty":-31.771756,"median":17.061457,"eighty":25.785728,"marketCap":563957967},{"date":"2021-03-12","current":-2.128575,"twenty":-31.771756,"median":17.008467,"eighty":25.688878,"marketCap":587631431},{"date":"2021-03-19","current":-2.221097,"twenty":-31.771756,"median":16.944621,"eighty":25.688878,"marketCap":613173852},{"date":"2021-03-26","current":-2.253254,"twenty":-31.761008,"median":16.820571,"eighty":25.667272,"marketCap":622051401},{"date":"2021-04-01","current":-2.134781,"twenty":-31.761008,"median":16.727382,"eighty":25.667272,"marketCap":589344642},{"date":"2021-04-09","current":-2.080294,"twenty":-31.771756,"median":16.631182,"eighty":25.688878,"marketCap":574302722},{"date":"2021-04-16","current":-2.000717,"twenty":-31.771756,"median":16.526235,"eighty":25.688878,"marketCap":552334007},{"date":"2021-04-23","current":-1.880505,"twenty":-31.771756,"median":16.397799,"eighty":25.688878,"marketCap":519147224},{"date":"2021-04-30","current":-2.052076,"twenty":-31.771756,"median":16.200182,"eighty":25.688878,"marketCap":566512397},{"date":"2021-05-07","current":-2.00749,"twenty":-31.771756,"median":15.995207,"eighty":25.688878,"marketCap":554203684},{"date":"2021-05-14","current":-1.901387,"twenty":-31.771756,"median":15.898657,"eighty":25.688878,"marketCap":524912064},{"date":"2021-05-21","current":-1.970241,"twenty":-31.771756,"median":15.80714,"eighty":25.688878,"marketCap":543920456},{"date":"2021-05-28","current":-5.090018,"twenty":-31.771756,"median":15.670429,"eighty":25.688878,"marketCap":562360428},{"date":"2021-06-04","current":-4.461217,"twenty":-31.771756,"median":15.643087,"eighty":25.688878,"marketCap":492888685},{"date":"2021-06-11","current":-4.614514,"twenty":-31.771756,"median":15.560253,"eighty":25.688878,"marketCap":509825363},{"date":"2021-06-18","current":-4.258241,"twenty":-31.771756,"median":15.544162,"eighty":25.688878,"marketCap":470463270},{"date":"2021-06-25","current":-4.72097,"twenty":-31.771756,"median":15.480271,"eighty":25.688878,"marketCap":521586945},{"date":"2021-07-02","current":-4.719551,"twenty":-31.771756,"median":15.367629,"eighty":25.688878,"marketCap":521430124},{"date":"2021-07-09","current":-4.445604,"twenty":-31.771756,"median":15.303261,"eighty":25.688878,"marketCap":491163653},{"date":"2021-07-16","current":-3.954487,"twenty":-31.771756,"median":15.222803,"eighty":25.688878,"marketCap":436903556},{"date":"2021-07-23","current":-3.909065,"twenty":-31.771756,"median":15.113334,"eighty":25.688878,"marketCap":431885281},{"date":"2021-07-30","current":-3.723122,"twenty":-31.761008,"median":15.032214,"eighty":25.667272,"marketCap":411341719},{"date":"2021-08-06","current":-3.650732,"twenty":-31.761008,"median":14.844594,"eighty":25.667272,"marketCap":403343843},{"date":"2021-08-13","current":-3.645055,"twenty":-31.761008,"median":14.643274,"eighty":25.667272,"marketCap":402716559},{"date":"2021-08-20","current":-5.425333,"twenty":-31.761008,"median":6.93878,"eighty":25.667272,"marketCap":321277393},{"date":"2021-08-27","current":-6.605907,"twenty":-31.725181,"median":-0.563167,"eighty":25.666191,"marketCap":391188611},{"date":"2021-09-03","current":-6.393669,"twenty":-31.725181,"median":-0.580564,"eighty":25.666191,"marketCap":378620302},{"date":"2021-09-10","current":-6.16286,"twenty":-31.725181,"median":-0.601046,"eighty":25.666191,"marketCap":364952266},{"date":"2021-09-17","current":-6.027559,"twenty":-31.725181,"median":-0.610421,"eighty":25.666191,"marketCap":356939969},{"date":"2021-09-24","current":-6.430811,"twenty":-31.725181,"median":-0.61729,"eighty":25.666191,"marketCap":380819756},{"date":"2021-10-01","current":-6.383057,"twenty":-31.725181,"median":-0.630488,"eighty":25.666191,"marketCap":377991887},{"date":"2021-10-08","current":-5.812668,"twenty":-31.725181,"median":-0.661786,"eighty":25.666191,"marketCap":344214557},{"date":"2021-10-15","current":-5.486352,"twenty":-31.725181,"median":-0.684387,"eighty":25.666191,"marketCap":324890782},{"date":"2021-10-22","current":-5.483699,"twenty":-31.725181,"median":-0.725644,"eighty":25.666191,"marketCap":324733678},{"date":"2021-10-29","current":-5.271461,"twenty":-31.725181,"median":-0.74654,"eighty":25.666191,"marketCap":312165369},{"date":"2021-11-05","current":-5.961234,"twenty":-31.725181,"median":-0.783903,"eighty":25.666191,"marketCap":353012373},{"date":"2021-11-12","current":-4.581836,"twenty":-31.725181,"median":-0.806574,"eighty":25.666191,"marketCap":311651869},{"date":"2021-11-19","current":-4.189041,"twenty":-31.725181,"median":-0.818858,"eighty":25.666191,"marketCap":284934361},{"date":"2021-11-26","current":-3.97878,"twenty":-31.725181,"median":-0.825979,"eighty":25.666191,"marketCap":270632636},{"date":"2021-12-03","current":-3.766209,"twenty":-31.725181,"median":-0.839572,"eighty":25.666191,"marketCap":256173750},{"date":"2021-12-10","current":-3.914084,"twenty":-31.725181,"median":-0.850363,"eighty":25.666191,"marketCap":266232106},{"date":"2021-12-17","current":-3.657613,"twenty":-31.725181,"median":-0.865465,"eighty":25.666191,"marketCap":248787145},{"date":"2021-12-23","current":-3.964917,"twenty":-31.725181,"median":-0.872586,"eighty":25.666191,"marketCap":269689665},{"date":"2021-12-31","current":-3.819352,"twenty":-31.725181,"median":-0.881001,"eighty":25.666191,"marketCap":259788471},{"date":"2022-01-07","current":-3.932569,"twenty":-31.689353,"median":-0.895566,"eighty":25.665109,"marketCap":267489400},{"date":"2022-01-14","current":-3.752345,"twenty":-31.689353,"median":-0.922429,"eighty":25.665109,"marketCap":255230779},{"date":"2022-01-21","current":-3.204743,"twenty":-31.689353,"median":-0.989771,"eighty":25.665109,"marketCap":217983430},{"date":"2022-01-28","current":-3.225538,"twenty":-31.653526,"median":-1.13665,"eighty":25.664028,"marketCap":219397886},{"date":"2022-02-04","current":-3.403451,"twenty":-31.653526,"median":-1.174814,"eighty":25.664028,"marketCap":231499346},{"date":"2022-02-11","current":-3.694581,"twenty":-31.617698,"median":-1.211706,"eighty":25.662946,"marketCap":251301734},{"date":"2022-02-18","current":-3.951053,"twenty":-31.617698,"median":-1.231106,"eighty":25.662946,"marketCap":268746695},{"date":"2022-02-25","current":-4.219078,"twenty":-31.617698,"median":-1.239692,"eighty":25.662946,"marketCap":286977465},{"date":"2022-03-04","current":-3.535153,"twenty":-31.617698,"median":-1.278811,"eighty":25.662946,"marketCap":240457569},{"date":"2022-03-11","current":-5.007541,"twenty":-31.617698,"median":-1.313477,"eighty":25.662946,"marketCap":250387078},{"date":"2022-03-18","current":-5.662616,"twenty":-31.617698,"median":-1.357365,"eighty":25.662946,"marketCap":283142117},{"date":"2022-03-25","current":-5.168161,"twenty":-31.617698,"median":-1.410159,"eighty":25.662946,"marketCap":258418362},{"date":"2022-04-01","current":-5.079977,"twenty":-31.617698,"median":-1.510975,"eighty":25.662946,"marketCap":254009029},{"date":"2022-04-08","current":-4.444851,"twenty":-31.617698,"median":-1.610838,"eighty":25.662946,"marketCap":222251462},{"date":"2022-04-14","current":-4.668988,"twenty":-31.617698,"median":-1.6816,"eighty":25.662946,"marketCap":233458744},{"date":"2022-04-22","current":-4.41644,"twenty":-31.617698,"median":-1.772779,"eighty":25.662946,"marketCap":220830820},{"date":"2022-04-29","current":-4.163891,"twenty":-31.617698,"median":-1.822011,"eighty":25.662946,"marketCap":208202896},{"date":"2022-05-06","current":-3.36205,"twenty":-31.617698,"median":-1.852286,"eighty":25.662946,"marketCap":168109238},{"date":"2022-05-13","current":-2.853797,"twenty":-31.617698,"median":-1.885478,"eighty":25.662946,"marketCap":142695541},{"date":"2022-05-20","current":-2.497676,"twenty":-31.617698,"median":-1.899704,"eighty":25.662946,"marketCap":124888816},{"date":"2022-05-27","current":-3.829787,"twenty":-31.617698,"median":-1.923029,"eighty":25.662946,"marketCap":170019549},{"date":"2022-06-03","current":-3.491969,"twenty":-31.617698,"median":-1.951451,"eighty":25.662946,"marketCap":155022467},{"date":"2022-06-10","current":-2.905233,"twenty":-31.617698,"median":-1.985993,"eighty":25.662946,"marketCap":128974904},{"date":"2022-06-17","current":-2.997688,"twenty":-31.617698,"median":-2.000152,"eighty":25.662946,"marketCap":133079368},{"date":"2022-06-24","current":-3.033248,"twenty":-31.653526,"median":-2.024985,"eighty":25.664028,"marketCap":134658009},{"date":"2022-07-01","current":-2.894565,"twenty":-31.653526,"median":-2.045867,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-08","current":-2.901677,"twenty":-31.653526,"median":-2.060312,"eighty":25.664028,"marketCap":128817040},{"date":"2022-07-15","current":-2.894565,"twenty":-31.653526,"median":-2.101176,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-22","current":-3.008356,"twenty":-31.653526,"median":-2.134781,"eighty":25.664028,"marketCap":133552960},{"date":"2022-07-29","current":-3.107923,"twenty":-31.653526,"median":-2.192325,"eighty":25.664028,"marketCap":137973153},{"date":"2022-08-05","current":-3.328394,"twenty":-31.653526,"median":-2.253254,"eighty":25.664028,"marketCap":147760722},{"date":"2022-08-12","current":-2.439656,"twenty":-31.653526,"median":-2.439656,"eighty":25.664028,"marketCap":139865501},{"date":"2022-08-19","current":-2.320446,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":133031164},{"date":"2022-08-26","current":-2.190146,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":125561075},{"date":"2022-09-02","current":-2.15965,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123812756},{"date":"2022-09-09","current":-2.212325,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":126832579},{"date":"2022-09-16","current":-2.118065,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":121428685},{"date":"2022-09-23","current":-1.79093,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":102673993},{"date":"2022-09-30","current":-1.865783,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":106965321},{"date":"2022-10-07","current":-2.070936,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118726738},{"date":"2022-10-14","current":-2.07648,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":119044614},{"date":"2022-10-21","current":-2.234503,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":128104084},{"date":"2022-10-28","current":-2.273316,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":130329217},{"date":"2022-11-04","current":-1.983827,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":108947827},{"date":"2022-11-11","current":-2.256459,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123920190},{"date":"2022-11-18","current":-2.473983,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":135866223},{"date":"2022-11-25","current":-2.366671,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":129972847},{"date":"2022-12-02","current":-2.389874,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":131247090},{"date":"2022-12-09","current":-2.114342,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":116115448},{"date":"2022-12-16","current":-2.152047,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118186093},{"date":"2022-12-23","current":-1.653189,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":90789856},{"date":"2022-12-30","current":-1.618385,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":88878491},{"date":"2023-01-06","current":-1.844611,"twenty":-31.653526,"median":-2.497676,"eighty":25.570064,"marketCap":101302366},{"date":"2023-01-13","current":-2.572595,"twenty":-31.653526,"median":-2.508965,"eighty":25.204311,"marketCap":141281759},{"date":"2023-01-20","current":-2.482684,"twenty":-31.653526,"median":-2.519724,"eighty":25.070498,"marketCap":136344065},{"date":"2023-01-27","current":-2.601598,"twenty":-31.653526,"median":-2.552292,"eighty":23.733839,"marketCap":142874563},{"date":"2023-02-03","current":-2.833625,"twenty":-31.653526,"median":-2.587096,"eighty":22.708167,"marketCap":155616999},{"date":"2023-02-10","current":-2.784319,"twenty":-31.653526,"median":-2.658072,"eighty":21.844082,"marketCap":152909232},{"date":"2023-02-17","current":-2.778518,"twenty":-31.653526,"median":-2.762994,"eighty":21.411864,"marketCap":152590671},{"date":"2023-02-24","current":-2.497186,"twenty":-31.653526,"median":-2.762994,"eighty":-0.533808,"marketCap":137140467},{"date":"2023-03-03","current":-2.363058,"twenty":-31.653526,"median":-2.762994,"eighty":-0.566155,"marketCap":183845946},{"date":"2023-03-10","current":-2.324017,"twenty":-31.653526,"median":-2.762994,"eighty":-0.59139,"marketCap":180808491},{"date":"2023-03-17","current":-2.500732,"twenty":-31.653526,"median":-2.762994,"eighty":-0.605001,"marketCap":194556970},{"date":"2023-03-24","current":-2.901425,"twenty":-31.653526,"median":-2.778518,"eighty":-0.615837,"marketCap":225730848},{"date":"2023-03-31","current":-2.942521,"twenty":-31.617698,"median":-2.794207,"eighty":-0.623756,"marketCap":228928169},{"date":"2023-04-06","current":-2.942521,"twenty":-31.617698,"median":-2.833625,"eighty":-0.631795,"marketCap":228928169},{"date":"2023-04-14","current":-3.049373,"twenty":-31.653526,"median":-2.862561,"eighty":-0.673369,"marketCap":237241203},{"date":"2023-04-21","current":-2.868547,"twenty":-31.653526,"median":-2.874229,"eighty":-0.705294,"marketCap":223172991},{"date":"2023-04-28","current":-2.630187,"twenty":-31.653526,"median":-2.876767,"eighty":-0.731849,"marketCap":204628531},{"date":"2023-05-05","current":-2.6569,"twenty":-31.653526,"median":-2.876767,"eighty":-0.762153,"marketCap":206706789},{"date":"2023-05-12","current":-2.634296,"twenty":-31.653526,"median":-2.876767,"eighty":-0.788045,"marketCap":204948263},{"date":"2023-05-19","current":-2.847999,"twenty":-31.653526,"median":-2.876767,"eighty":-0.812903,"marketCap":221574331},{"date":"2023-05-26","current":-3.008276,"twenty":-31.653526,"median":-2.887041,"eighty":-0.819115,"marketCap":234043882},{"date":"2023-06-02","current":-2.59859,"twenty":-31.653526,"median":-2.887041,"eighty":-0.828414,"marketCap":202157340},{"date":"2023-06-09","current":-2.685625,"twenty":-31.653526,"median":-2.887041,"eighty":-0.842751,"marketCap":208928160},{"date":"2023-06-16","current":-2.671119,"twenty":-31.653526,"median":-2.887041,"eighty":-0.853813,"marketCap":207799690},{"date":"2023-06-23","current":-2.741575,"twenty":-31.689353,"median":-2.888069,"eighty":-0.867547,"marketCap":213280830},{"date":"2023-06-30","current":-2.928077,"twenty":-31.725181,"median":-2.891631,"eighty":-0.877505,"marketCap":227789730},{"date":"2023-07-07","current":-2.768514,"twenty":-31.725181,"median":-2.894565,"eighty":-0.887042,"marketCap":215376560},{"date":"2023-07-14","current":-3.0607,"twenty":-31.725181,"median":-2.905233,"eighty":-0.901316,"marketCap":238107170},{"date":"2023-07-21","current":-3.218191,"twenty":-31.725181,"median":-2.942521,"eighty":-0.94159,"marketCap":250359130},{"date":"2023-07-28","current":-2.942582,"twenty":-31.725181,"median":-2.944655,"eighty":-1.081567,"marketCap":228918200},{"date":"2023-08-04","current":-2.770586,"twenty":-31.725181,"median":-2.944655,"eighty":-1.16769,"marketCap":215537770},{"date":"2023-08-11","current":-2.731214,"twenty":-31.725181,"median":-2.944655,"eighty":-1.204582,"marketCap":212474780},{"date":"2023-08-18","current":-3.097834,"twenty":-31.725181,"median":-2.947904,"eighty":-1.227735,"marketCap":173785390},{"date":"2023-08-25","current":-2.985846,"twenty":-31.725181,"median":-2.961015,"eighty":-1.236258,"marketCap":165980180},{"date":"2023-09-01","current":-2.971518,"twenty":-31.725181,"median":-2.969234,"eighty":-1.27862,"marketCap":165183730},{"date":"2023-09-08","current":-2.879822,"twenty":-31.725181,"median":-2.96924,"eighty":-1.311314,"marketCap":160086450},{"date":"2023-09-15","current":-2.922805,"twenty":-31.725181,"median":-2.971594,"eighty":-1.341336,"marketCap":162475800},{"date":"2023-09-22","current":-2.452864,"twenty":-31.725181,"median":-2.971594,"eighty":-1.392731,"marketCap":136352240},{"date":"2023-09-29","current":-2.34684,"twenty":-31.725181,"median":-2.971594,"eighty":-1.495391,"marketCap":130458510},{"date":"2023-10-06","current":-2.263741,"twenty":-31.725181,"median":-2.971594,"eighty":-1.579607,"marketCap":125839100},{"date":"2023-10-13","current":-2.044531,"twenty":-31.725181,"median":-2.971594,"eighty":-1.619545,"marketCap":113653415},{"date":"2023-10-20","current":-2.312454,"twenty":-31.725181,"median":-2.971594,"eighty":-1.673521,"marketCap":128547030},{"date":"2023-10-27","current":-2.114735,"twenty":-31.782504,"median":-2.976533,"eighty":-1.705319,"marketCap":117556020},{"date":"2023-11-03","current":-2.814744,"twenty":-31.782504,"median":-2.976533,"eighty":-1.760805,"marketCap":143827780},{"date":"2023-11-10","current":-2.656848,"twenty":-31.782504,"median":-2.976533,"eighty":-1.786351,"marketCap":135759600},{"date":"2023-11-17","current":-2.899205,"twenty":-31.782504,"median":-2.981353,"eighty":-1.822075,"marketCap":148143600},{"date":"2023-11-24","current":-2.877999,"twenty":-31.782504,"median":-2.981353,"eighty":-1.839165,"marketCap":147060000},{"date":"2023-12-01","current":-2.684113,"twenty":-31.782504,"median":-2.981353,"eighty":-1.860526,"marketCap":137152800},{"date":"2023-12-08","current":-3.084003,"twenty":-31.771756,"median":-2.985846,"eighty":-1.869196,"marketCap":157586400},{"date":"2023-12-15","current":-3.517218,"twenty":-31.771756,"median":-2.997688,"eighty":-1.893034,"marketCap":179722800},{"date":"2023-12-22","current":-3.665662,"twenty":-31.771756,"median":-3.006035,"eighty":-1.912093,"marketCap":187308000},{"date":"2023-12-29","current":-3.826224,"twenty":-31.782504,"median":-3.009514,"eighty":-1.927947,"marketCap":195512400},{"date":"2024-01-05","current":-3.353626,"twenty":-31.793253,"median":-3.028828,"eighty":-1.947255,"marketCap":171363600},{"date":"2024-01-12","current":-3.362715,"twenty":-31.793253,"median":-3.049373,"eighty":-1.971035,"marketCap":171828000},{"date":"2024-01-19","current":-3.235477,"twenty":-31.804001,"median":-3.05942,"eighty":-1.987091,"marketCap":165326400},{"date":"2024-01-26","current":-3.150652,"twenty":-31.793253,"median":-3.063757,"eighty":-1.998911,"marketCap":160992000},{"date":"2024-02-02","current":-3.199123,"twenty":-31.793253,"median":-3.094735,"eighty":-2.016743,"marketCap":163468800},{"date":"2024-02-09","current":-3.080974,"twenty":-31.793253,"median":-3.104217,"eighty":-2.026704,"marketCap":157431600},{"date":"2024-02-16","current":-3.196094,"twenty":-31.793253,"median":-3.110434,"eighty":-2.04364,"marketCap":163314000},{"date":"2024-02-23","current":-2.753791,"twenty":-31.793253,"median":-3.110434,"eighty":-2.053846,"marketCap":140713200},{"date":"2024-03-01","current":-5.471521,"twenty":-31.398707,"median":-3.108143,"eighty":-2.055336,"marketCap":116149440},{"date":"2024-03-08","current":-5.212703,"twenty":-31.088647,"median":-3.108143,"eighty":-2.055336,"marketCap":110655252},{"date":"2024-03-15","current":-4.685575,"twenty":-27.076944,"median":-3.108143,"eighty":-2.055336,"marketCap":99465395},{"date":"2024-03-22","current":-4.853963,"twenty":-24.001745,"median":-3.108143,"eighty":-2.055336,"marketCap":103039932},{"date":"2024-03-28","current":-5.527515,"twenty":-23.450622,"median":-3.108143,"eighty":-2.055336,"marketCap":117338083},{"date":"2024-04-05","current":-4.83667,"twenty":-22.639396,"median":-3.107923,"eighty":-2.054992,"marketCap":102672826},{"date":"2024-04-12","current":-4.741112,"twenty":-21.97905,"median":-3.107923,"eighty":-2.054992,"marketCap":100644335},{"date":"2024-04-19","current":-4.410337,"twenty":-20.712054,"median":-3.107923,"eighty":-2.054992,"marketCap":93622638},{"date":"2024-04-26","current":-5.071888,"twenty":-19.818759,"median":-3.108143,"eighty":-2.055336,"marketCap":107666033},{"date":"2024-05-03","current":-5.527623,"twenty":-19.183019,"median":-3.108143,"eighty":-2.055336,"marketCap":117340372},{"date":"2024-05-10","current":-5.748139,"twenty":-18.116933,"median":-3.108143,"eighty":-2.055336,"marketCap":122021504},{"date":"2024-05-17","current":-5.204198,"twenty":-16.957058,"median":-3.108143,"eighty":-2.055336,"marketCap":110474712},{"date":"2024-05-24","current":-4.96898,"twenty":-14.524843,"median":-3.108143,"eighty":-2.055336,"marketCap":105481505},{"date":"2024-05-31","current":-4.413922,"twenty":-12.701066,"median":-3.108143,"eighty":-2.055336,"marketCap":121082720},{"date":"2024-06-07","current":-6.559872,"twenty":-10.177849,"median":-3.108143,"eighty":-2.055336,"marketCap":139252960},{"date":"2024-06-14","current":-4.545255,"twenty":-6.61705,"median":-3.107923,"eighty":-2.054992,"marketCap":124685440},{"date":"2024-06-21","current":-4.345355,"twenty":-6.509339,"median":-3.10607,"eighty":-2.054647,"marketCap":119201782},{"date":"2024-06-28","current":-4.453989,"twenty":-6.410118,"median":-3.097834,"eighty":-2.053998,"marketCap":122181826},{"date":"2024-07-05","current":-3.756445,"twenty":-6.385179,"median":-3.097834,"eighty":-2.053998,"marketCap":103046803},{"date":"2024-07-12","current":-3.459131,"twenty":-6.254653,"median":-3.097834,"eighty":-2.053998,"marketCap":94890892},{"date":"2024-07-15","current":-3.524883,"twenty":-6.234733,"median":-3.097834,"eighty":-2.053998,"marketCap":96694603},{"date":"2024-08-02","current":-3.201841,"twenty":-5.987764,"median":-3.084003,"eighty":-2.045867,"marketCap":87832892},{"date":"2024-08-09","current":-3.104642,"twenty":-5.934705,"median":-3.084003,"eighty":-2.045867,"marketCap":85166536},{"date":"2024-08-16","current":-2.818763,"twenty":-5.801189,"median":-3.063277,"eighty":-2.045867,"marketCap":77324313},{"date":"2024-08-23","current":-1.824665,"twenty":-5.718737,"median":-3.054584,"eighty":-2.044531,"marketCap":74521150},{"date":"2024-08-30","current":-1.388622,"twenty":-5.677366,"median":-3.036613,"eighty":-2.029283,"marketCap":56712700},{"date":"2024-09-06","current":-1.261331,"twenty":-5.645232,"median":-3.028393,"eighty":-2.018261,"marketCap":51514036},{"date":"2024-09-13","current":-1.188043,"twenty":-5.589818,"median":-3.008316,"eighty":-2.000717,"marketCap":48520866},{"date":"2024-09-20","current":-1.519769,"twenty":-5.549674,"median":-2.999639,"eighty":-1.987172,"marketCap":62068900},{"date":"2024-09-27","current":-1.758921,"twenty":-5.527515,"median":-2.990751,"eighty":-1.972226,"marketCap":71836087},{"date":"2024-10-04","current":-1.755064,"twenty":-5.489005,"median":-2.980558,"eighty":-1.948953,"marketCap":71678552},{"date":"2024-10-11","current":-2.121505,"twenty":-5.42956,"median":-2.970379,"eighty":-1.931299,"marketCap":86644404},{"date":"2024-10-18","current":-2.341371,"twenty":-5.401457,"median":-2.957191,"eighty":-1.931299,"marketCap":95623914},{"date":"2024-10-25","current":-2.271939,"twenty":-5.359127,"median":-2.949682,"eighty":-1.931299,"marketCap":92788279},{"date":"2024-10-31","current":-2.329799,"twenty":-5.319332,"median":-2.946166,"eighty":-1.931299,"marketCap":95151309},{"date":"2024-11-08","current":-1.591283,"twenty":-5.258094,"median":-2.942582,"eighty":-1.91468,"marketCap":82040197},{"date":"2024-11-15","current":-1.569832,"twenty":-5.173168,"median":-2.928077,"eighty":-1.897512,"marketCap":80935809},{"date":"2024-11-22","current":-1.50557,"twenty":-5.152744,"median":-2.922805,"eighty":-1.884117,"marketCap":77622648},{"date":"2024-11-29","current":-1.649394,"twenty":-5.081985,"median":-2.901677,"eighty":-1.86664,"marketCap":85037819},{"date":"2024-12-06","current":-1.954976,"twenty":-5.027784,"median":-2.893205,"eighty":-1.855825,"marketCap":100792678},{"date":"2024-12-13","current":-1.71903,"twenty":-4.96898,"median":-2.887088,"eighty":-1.847745,"marketCap":88628044},{"date":"2024-12-20","current":-1.688694,"twenty":-4.883243,"median":-2.878343,"eighty":-1.831616,"marketCap":87064020},{"date":"2024-12-27","current":-1.783073,"twenty":-4.8372,"median":-2.874229,"eighty":-1.8243,"marketCap":91929873},{"date":"2025-01-03","current":-1.911157,"twenty":-4.780805,"median":-2.868547,"eighty":-1.823282,"marketCap":98533532},{"date":"2025-01-10","current":-1.79458,"twenty":-4.741173,"median":-2.860673,"eighty":-1.822075,"marketCap":92523147},{"date":"2025-01-17","current":-1.868792,"twenty":-4.716736,"median":-2.848151,"eighty":-1.820419,"marketCap":96349292},{"date":"2025-01-24","current":-1.990229,"twenty":-4.685521,"median":-2.841646,"eighty":-1.820419,"marketCap":102610257},{"date":"2025-01-31","current":-2.152146,"twenty":-4.659813,"median":-2.829852,"eighty":-1.820419,"marketCap":110958210},{"date":"2025-02-07","current":-1.963243,"twenty":-4.630955,"median":-2.818087,"eighty":-1.820419,"marketCap":101218931},{"date":"2025-02-14","current":-1.743981,"twenty":-4.601431,"median":-2.790953,"eighty":-1.81316,"marketCap":89914411},{"date":"2025-02-21","current":-1.629289,"twenty":-4.577597,"median":-2.783552,"eighty":-1.790484,"marketCap":84001278},{"date":"2025-02-28","current":-1.369628,"twenty":-4.544228,"median":-2.778518,"eighty":-1.782492,"marketCap":106202357},{"date":"2025-03-07","current":-1.040737,"twenty":-4.526708,"median":-2.765405,"eighty":-1.772054,"marketCap":80699817},{"date":"2025-03-14","current":-1.011453,"twenty":-4.495374,"median":-2.753791,"eighty":-1.750452,"marketCap":78429043},{"date":"2025-03-21","current":-0.97541,"twenty":-4.450635,"median":-2.741575,"eighty":-1.726831,"marketCap":75634244},{"date":"2025-03-28","current":-0.874039,"twenty":-4.423584,"median":-2.723412,"eighty":-1.711119,"marketCap":67773872},{"date":"2025-04-04","current":-0.754647,"twenty":-4.404457,"median":-2.710129,"eighty":-1.693264,"marketCap":58516101},{"date":"2025-04-11","current":-0.68932,"twenty":-4.348449,"median":-2.696231,"eighty":-1.688983,"marketCap":53450528},{"date":"2025-04-17","current":-0.601465,"twenty":-4.305498,"median":-2.684869,"eighty":-1.681218,"marketCap":46638206},{"date":"2025-04-25","current":-0.576686,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"marketCap":44716782},{"date":"2025-05-02","current":-0.651024,"twenty":-4.177594,"median":-2.65279,"eighty":-1.633994,"marketCap":50481054},{"date":"2025-05-09","current":-0.640443,"twenty":-4.074796,"median":-2.634296,"eighty":-1.616337,"marketCap":49660564},{"date":"2025-05-16","current":-0.729647,"twenty":-4.007893,"median":-2.620494,"eighty":-1.604777,"marketCap":56577572},{"date":"2025-05-23","current":-0.699912,"twenty":-3.982477,"median":-2.609638,"eighty":-1.587151,"marketCap":54271902},{"date":"2025-05-30","current":-0.711281,"twenty":-3.969875,"median":-2.59859,"eighty":-1.577058,"marketCap":55153417},{"date":"2025-06-06","current":-1.388388,"twenty":-3.953113,"median":-2.587096,"eighty":-1.543716,"marketCap":107657010},{"date":"2025-06-13","current":-1.427748,"twenty":-3.948281,"median":-2.575993,"eighty":-1.553461,"marketCap":95419228},{"date":"2025-06-20","current":-1.350787,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"marketCap":90275812},{"date":"2025-06-27","current":-1.47817,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"marketCap":98789052},{"date":"2025-07-01","current":-1.536554,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"marketCap":102690953}],"updateTime":1751484352080}}}