美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Republic Power Group

0.5800

-0.1084-15.75%

成交量：78.25万

成交额：47.80万

市值：1,006.30万

市盈率：35.57

高：0.6663

开：0.6577

低：0.5500

收：0.6884

52周最高：5.19

52周最低：0.2318

股本：1,735.00万

流通股本：212.00万

量比：0.08

换手率：36.91%

股息：- -

股息率：- -

每股收益(TTM):0.0163

每股收益(LYR):0.0177

净资产收益率：7.69%

总资产收益率：3.40%

市净率：2.63

市盈率(LYR):32.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Republic Power Group Limited盘中异动股价大涨6.16%

Republic Power Group Limited盘中异动股价大涨77.36%报0.467美元

Republic Power Group Limited盘中异动早盘急速下跌5.71%

Republic Power Group Limited盘中异动早盘大幅下挫9.68%报0.420美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RPGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.58,"timestamp":1770219538734,"preClose":0.6884,"halted":0,"volume":782518,"delay":0,"changeRate":-0.15746658919233011,"floatShares":2120000,"shares":17350000,"eps":0.016308013,"marketStatus":"交易中","change":-0.1084,"latestTime":"02-04 10:38:59 EST","open":0.6577,"high":0.6663,"low":0.55,"amount":477994.07763799996,"amplitude":0.168942,"askPrice":0.6149,"askSize":100,"bidPrice":0.5722,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.016308013,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.6884,"preHourTrading":{"tag":"盘前","latestPrice":0.6662,"preClose":0.6884,"latestTime":"09:29 EST","volume":45833,"amount":30307.469997099997,"timestamp":1770215351716,"change":-0.0222,"changeRate":-0.032249,"amplitude":0.097618},"postHourTrading":{"tag":"盘后","latestPrice":0.7183,"preClose":0.6884,"latestTime":"19:59 EST","volume":142957,"amount":96821.5377,"timestamp":1770166791213,"change":0.0299,"changeRate":0.043434,"amplitude":0.100232},"volumeRatio":0.08046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2120000,"roa":"3.40%","roe":"7.69%","lyrEps":0.017696,"volumeRatio":0.08046,"shares":17350000,"dividePrice":0,"high":0.6663,"amplitude":0.168942,"preClose":0.6884,"low":0.55,"week52Low":0.2318,"pbRate":"2.63","psRate":"4.25","week52High":5.19,"institutionHeld":0,"latestPrice":0.58,"eps":0.016308013,"divideRate":0,"volume":782518,"delay":0,"ttmEps":0.016308013,"open":0.6577,"prevYearClose":0.56,"prevWeekClose":0.528,"prevMonthClose":0.528,"prevQuarterClose":0.56,"fiveDayClose":0.3221,"twentyDayClose":0.4899,"sixtyDayClose":1.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-02-02","current":42.212377,"percent":1,"low":-60.309064,"twenty":-17.10586,"median":-5.620421,"eighty":26.090048,"high":115.562008,"avg":4.172266,"sd":27.253658,"marketCap":32749200},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-02","current":115.562008,"twenty":-17.10586,"median":-5.620421,"eighty":26.090048,"marketCap":32749200}],"updateTime":1770180537253},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600085516","title":"Republic Power Group Limited盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600085516?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:34","pubTimestamp":1767191684,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时34分，Republic Power Group Limited股票出现异动，股价快速上涨6.16%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Ryde Group Ltd.涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Ryde Group Ltd.较为活跃，换手率分别为128.67%、12.89%、8.41%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Datavault Ai Inc.，振幅分别为59.35%、18.29%、16.88%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家为企业客户和政府机构提供定制化ERP软件解决方案、咨询与技术支持服务、周边硬件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":1},{"id":"2595730420","title":"Republic Power Group Limited盘中异动 股价大涨77.36%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595730420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595730420?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:31","pubTimestamp":1767018713,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，Republic Power Group Limited股票出现异动，股价大幅拉升77.36%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Brand Engagement Network Inc.、Republic Power Group Limited、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，三易科技、Brand Engagement Network Inc.、Republic Power Group Limited较为活跃，换手率分别为605.49%、599.21%、340.38%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为35.00%、20.92%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2586405020","title":"Republic Power Group Limited盘中异动 早盘急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586405020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586405020?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:34","pubTimestamp":1764084889,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时34分，Republic Power Group Limited股票出现波动，股价大幅下挫5.71%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Nukkleus Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Nukkleus Inc.、Techcreate Group Ltd.、趣活较为活跃，换手率分别为15.28%、13.58%、6.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.、Roadzen, Inc.，振幅分别为45.08%、30.42%、26.14%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2585171097","title":"Republic Power Group Limited盘中异动 早盘大幅下挫9.68%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585171097?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:31","pubTimestamp":1763735505,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Republic Power Group Limited股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.420美元/股，成交量2.267万股，换手率0.13%，振幅0.00%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.05%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}