美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rose Hill Acquisition Corp.

11.74

0.0000

成交量：- -

成交额：- -

市值：6,208.28万

市盈率：38.03

高：11.74

开：11.74

低：11.74

收：11.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp(07/10/2026)盘中异动下午盘股价大涨7.24%

自选股智能写手

Rose Hill Acquisition Corp盘中异动急速上涨5.19%

自选股智能写手

Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp(07/10/2026)股价拉升20.00% 市值涨1427.8万美元

自选股智能写手

Rose Hill Acquisition Corp股价拉升10.24% 市值涨605.38万美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROSEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSEU\",,,,,undefined,":{"symbol":"ROSEU","market":"US","secType":"STK","nameCN":"Rose Hill Acquisition Corp.","latestPrice":11.74,"timestamp":1712347200000,"preClose":11.74,"halted":0,"volume":0,"delay":0,"floatShares":256979,"shares":5288143,"eps":0.308732,"marketStatus":"盘后交易","change":0,"latestTime":"07-22 18:22:19 EDT","open":11.74,"high":11.74,"low":11.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.308732,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":11.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSEU\",,,,,undefined,":{"symbol":"ROSEU","floatShares":256979,"roa":"-0.47%","roe":"68.05%","lyrEps":0.320007,"shares":5288143,"dividePrice":0,"high":11.74,"amplitude":0,"preClose":11.74,"low":11.74,"week52Low":11.74,"pbRate":"-20.70","week52High":11.74,"institutionHeld":0,"latestPrice":11.74,"eps":0.308732,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.308732,"open":11.74,"prevYearClose":11.74,"prevWeekClose":11.74,"prevMonthClose":11.74,"prevQuarterClose":11.74,"fiveDayClose":11.74,"twentyDayClose":11.74,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROSEU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROSEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2368591782","title":"Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp(07/10/2026)盘中异动 下午盘股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2368591782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368591782?lang=zh_cn&edition=fundamental","pubTime":"2023-09-19 02:14","pubTimestamp":1695060861,"startTime":"0","endTime":"0","summary":"北京时间2023年09月19日02时14分，Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp股票出现波动，股价急速上涨7.24%。Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.25%。Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp公司简介：Rose Hill Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230919021421847592a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230919021421847592a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROSEU","ROSE"],"gpt_icon":0},{"id":"2368791738","title":"Rose Hill Acquisition Corp盘中异动 急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2368791738","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368791738?lang=zh_cn&edition=fundamental","pubTime":"2023-09-19 02:07","pubTimestamp":1695060435,"startTime":"0","endTime":"0","summary":"北京时间2023年09月19日02时07分，Rose Hill Acquisition Corp股票出现波动，股价大幅拉升5.19%。Rose Hill Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.27%。其相关个股中，Alset Capital Acquisition Corp C/Wts 31/01/2027 、Landcadia Hldgs Iv Inc C/Wts 29/03/2028 、Digital Transformation Opportunitie涨幅较大，Tradeup Acquisition Corp、Live Oak Crestview Climate Acq Corp、Goldenstone Acquisition Limited较为活跃，换手率分别为25.49%、7.72%、2.95%，振幅较大的相关个股有Thunder Bridge Cap Partners Iii Inc C/Wts 01/02/2025 、Alset Capital Acquisition Corp C/Wts 31/01/2027 、Lf Capital Acquisition Corp Ii C/Wts 19/02/2028 ，振幅分别为206.36%、115.81%、95.17%。Rose Hill Acquisition Corp公司简介：Rose Hill Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230919020715838cc3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230919020715838cc3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROSE","ROSEU"],"gpt_icon":0},{"id":"2364200211","title":"Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp(07/10/2026)股价拉升20.00% 市值涨1427.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2364200211","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364200211?lang=zh_cn&edition=fundamental","pubTime":"2023-09-02 00:20","pubTimestamp":1693585223,"startTime":"0","endTime":"0","summary":"北京时间2023年09月02日00时20分，Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp股票出现异动，股价急速拉升20.00%。Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.41%。Rose Hill Acquisition Corp Unit 1 Ord Cl A & 1/2 Wt Exp公司简介：Rose Hill Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090200202383886cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090200202383886cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROSE","ROSEU"],"gpt_icon":0},{"id":"2364420069","title":"Rose Hill Acquisition Corp股价拉升10.24% 市值涨605.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2364420069","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364420069?lang=zh_cn&edition=fundamental","pubTime":"2023-09-02 00:02","pubTimestamp":1693584161,"startTime":"0","endTime":"0","summary":"北京时间2023年09月02日00时02分，Rose Hill Acquisition Corp股票出现波动，股价快速上涨10.24%。Rose Hill Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.40%。其相关个股中，Tradeup Acquisition Corp、Tradeup Acquisition Corp C/Wts 19/07/2028 、Four Leaf Acquisition Corporation C/Wts 涨幅较大，Tradeup Acquisition Corp、Prime Impact Acquisition I、Rose Hill Acquisition Corp较为活跃，换手率分别为86.15%、5.17%、2.41%，振幅较大的相关个股有Tradeup Acquisition Corp、Tradeup Acquisition Corp C/Wts 19/07/2028 、Northview Acquisition Corp C/Wts 02/08/2027 ，振幅分别为340.55%、242.23%、142.94%。Rose Hill Acquisition Corp公司简介：Rose Hill Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090200024180693eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090200024180693eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROSE","ROSEU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSEU","date":"2023-11-21","current":15.679987,"percent":0.333966,"low":8.873133,"twenty":15.240461,"median":26.12178,"eighty":27.390703,"high":32.590364,"avg":21.22051,"sd":6.531884,"marketCap":61659747},"quantilePoints":[{"date":"2021-10-15","current":23.818002,"twenty":23.72311,"median":23.770556,"eighty":23.84647,"marketCap":169425000},{"date":"2021-10-22","current":26.490806,"twenty":23.780045,"median":26.438088,"eighty":26.490806,"marketCap":188437500},{"date":"2021-10-29","current":26.596242,"twenty":23.860704,"median":26.490806,"eighty":26.543524,"marketCap":189187500},{"date":"2021-11-05","current":26.543524,"twenty":25.418522,"median":26.543524,"eighty":26.569883,"marketCap":188812500},{"date":"2021-11-12","current":26.569883,"twenty":26.453903,"median":26.543524,"eighty":26.569883,"marketCap":189000000},{"date":"2021-11-19","current":26.596242,"twenty":26.480262,"median":26.543524,"eighty":26.596242,"marketCap":189187500},{"date":"2021-11-26","current":26.64896,"twenty":26.490806,"median":26.569883,"eighty":26.596242,"marketCap":189562500},{"date":"2021-12-03","current":26.701678,"twenty":26.490806,"median":26.569883,"eighty":26.627873,"marketCap":189937500},{"date":"2021-12-10","current":26.148139,"twenty":26.264119,"median":26.569883,"eighty":26.596242,"marketCap":186000000},{"date":"2021-12-17","current":26.069062,"twenty":26.12178,"median":26.543524,"eighty":26.596242,"marketCap":185437500},{"date":"2021-12-23","current":26.12178,"twenty":26.12178,"median":26.543524,"eighty":26.596242,"marketCap":185812500},{"date":"2021-12-31","current":26.148139,"twenty":26.12178,"median":26.543524,"eighty":26.596242,"marketCap":186000000},{"date":"2022-01-07","current":26.174498,"twenty":26.12178,"median":26.490806,"eighty":26.596242,"marketCap":186187500},{"date":"2022-01-14","current":26.148139,"twenty":26.12178,"median":26.438088,"eighty":26.596242,"marketCap":186000000},{"date":"2022-01-21","current":26.253575,"twenty":26.12178,"median":26.253575,"eighty":26.596242,"marketCap":186750000},{"date":"2022-01-28","current":26.12178,"twenty":26.12178,"median":26.227216,"eighty":26.596242,"marketCap":185812500},{"date":"2022-02-04","current":26.253575,"twenty":26.12178,"median":26.238814,"eighty":26.596242,"marketCap":186750000},{"date":"2022-02-11","current":26.584644,"twenty":26.12178,"median":26.246195,"eighty":26.584644,"marketCap":189105000},{"date":"2022-02-18","current":26.253575,"twenty":26.12178,"median":26.253575,"eighty":26.584644,"marketCap":186750000},{"date":"2022-02-25","current":26.253575,"twenty":26.12178,"median":26.253575,"eighty":26.584644,"marketCap":186750000},{"date":"2022-03-04","current":26.332652,"twenty":26.12178,"median":26.253575,"eighty":26.583378,"marketCap":187312500},{"date":"2022-03-11","current":26.306293,"twenty":26.142867,"median":26.253575,"eighty":26.572519,"marketCap":187125000},{"date":"2022-03-18","current":26.279934,"twenty":26.148139,"median":26.253575,"eighty":26.569883,"marketCap":186937500},{"date":"2022-03-25","current":26.424908,"twenty":26.148139,"median":26.253575,"eighty":26.569883,"marketCap":187968750},{"date":"2022-04-01","current":27.308858,"twenty":26.148139,"median":26.266755,"eighty":26.569883,"marketCap":194256562},{"date":"2022-04-08","current":27.295217,"twenty":26.148139,"median":26.279934,"eighty":26.584644,"marketCap":194159531},{"date":"2022-04-14","current":27.363421,"twenty":26.148139,"median":26.279934,"eighty":26.596242,"marketCap":194644687},{"date":"2022-04-22","current":27.390703,"twenty":26.163954,"median":26.279934,"eighty":26.596242,"marketCap":194838750},{"date":"2022-04-29","current":27.390703,"twenty":26.174498,"median":26.279934,"eighty":26.64896,"marketCap":194838750},{"date":"2022-05-06","current":27.417984,"twenty":26.174498,"median":26.306293,"eighty":26.685863,"marketCap":195032812},{"date":"2022-05-13","current":27.308858,"twenty":26.174498,"median":26.332652,"eighty":27.300673,"marketCap":194256562},{"date":"2022-05-20","current":27.254295,"twenty":26.174498,"median":26.332652,"eighty":27.287032,"marketCap":193868437},{"date":"2022-05-27","current":27.322498,"twenty":26.174498,"median":26.424908,"eighty":27.287032,"marketCap":194353593},{"date":"2022-06-03","current":27.308858,"twenty":26.185042,"median":26.464447,"eighty":27.308858,"marketCap":194256562},{"date":"2022-06-10","current":27.417984,"twenty":26.200857,"median":26.490806,"eighty":27.308858,"marketCap":195032812},{"date":"2022-06-17","current":27.363421,"twenty":26.200857,"median":26.543524,"eighty":27.308858,"marketCap":194644687},{"date":"2022-06-24","current":27.308858,"twenty":26.203493,"median":26.543524,"eighty":27.308858,"marketCap":194256562},{"date":"2022-07-01","current":27.390703,"twenty":26.216672,"median":26.543524,"eighty":27.308858,"marketCap":194838750},{"date":"2022-07-08","current":27.363421,"twenty":26.227216,"median":26.556704,"eighty":27.336139,"marketCap":194644687},{"date":"2022-07-15","current":27.417984,"twenty":26.227216,"median":26.569883,"eighty":27.363421,"marketCap":195032812},{"date":"2022-07-22","current":27.423713,"twenty":26.227216,"median":26.583853,"eighty":27.363421,"marketCap":195073565},{"date":"2022-07-29","current":27.445266,"twenty":26.227216,"median":26.584644,"eighty":27.363421,"marketCap":195226875},{"date":"2022-08-05","current":27.52711,"twenty":26.227216,"median":26.596242,"eighty":27.390703,"marketCap":195809062},{"date":"2022-08-12","current":27.581674,"twenty":26.227216,"median":26.596242,"eighty":27.390703,"marketCap":196197187},{"date":"2022-08-19","current":27.543479,"twenty":26.227216,"median":26.596242,"eighty":27.390703,"marketCap":195925500},{"date":"2022-08-26","current":27.52711,"twenty":26.227216,"median":26.64896,"eighty":27.390703,"marketCap":195809062},{"date":"2022-09-02","current":27.608955,"twenty":26.238814,"median":26.64896,"eighty":27.390703,"marketCap":196391250},{"date":"2022-09-09","current":27.636237,"twenty":26.250623,"median":26.688499,"eighty":27.396159,"marketCap":196585312},{"date":"2022-09-16","current":27.663518,"twenty":26.253575,"median":26.701678,"eighty":27.417984,"marketCap":196779375},{"date":"2022-09-23","current":27.663518,"twenty":26.253575,"median":27.254295,"eighty":27.423713,"marketCap":196779375},{"date":"2022-09-30","current":27.6908,"twenty":26.253575,"median":27.281576,"eighty":27.428024,"marketCap":196973437},{"date":"2022-10-07","current":27.745363,"twenty":26.253575,"median":27.281576,"eighty":27.445266,"marketCap":197361562},{"date":"2022-10-14","current":27.786285,"twenty":26.253575,"median":27.281576,"eighty":27.505285,"marketCap":197652656},{"date":"2022-10-21","current":27.799926,"twenty":26.253575,"median":27.308858,"eighty":27.52711,"marketCap":197749687},{"date":"2022-10-28","current":27.854489,"twenty":26.253575,"median":27.308858,"eighty":27.52711,"marketCap":198137812},{"date":"2022-11-04","current":27.881771,"twenty":26.253575,"median":27.308858,"eighty":27.530384,"marketCap":198331875},{"date":"2022-11-11","current":27.909052,"twenty":26.253575,"median":27.308858,"eighty":27.560067,"marketCap":198525937},{"date":"2022-11-18","current":15.326067,"twenty":26.253575,"median":27.308858,"eighty":27.560067,"marketCap":198525937},{"date":"2022-11-25","current":15.35603,"twenty":26.253575,"median":27.308858,"eighty":27.554501,"marketCap":198914062},{"date":"2022-12-02","current":15.341049,"twenty":26.234175,"median":27.308858,"eighty":27.554392,"marketCap":198720000},{"date":"2022-12-09","current":15.210925,"twenty":26.227216,"median":27.302038,"eighty":27.547844,"marketCap":197034447},{"date":"2022-12-16","current":15.218309,"twenty":26.221944,"median":27.281576,"eighty":27.533658,"marketCap":197130095},{"date":"2022-12-23","current":15.2539,"twenty":26.190313,"median":27.281576,"eighty":27.52711,"marketCap":197591117},{"date":"2022-12-30","current":15.240461,"twenty":26.174498,"median":27.267936,"eighty":27.52711,"marketCap":197417038},{"date":"2023-01-06","current":15.210778,"twenty":26.153411,"median":27.254295,"eighty":27.52711,"marketCap":197032534},{"date":"2023-01-13","current":15.934552,"twenty":26.148139,"median":26.701678,"eighty":27.52711,"marketCap":206407930},{"date":"2023-01-20","current":15.550587,"twenty":26.12178,"median":26.701678,"eighty":27.52711,"marketCap":201434245},{"date":"2023-01-27","current":15.550587,"twenty":26.12178,"median":26.64896,"eighty":27.52711,"marketCap":201434245},{"date":"2023-02-03","current":15.196157,"twenty":26.12178,"median":26.64896,"eighty":27.52711,"marketCap":196843151},{"date":"2023-02-10","current":15.210925,"twenty":26.069062,"median":26.596242,"eighty":27.52711,"marketCap":197034447},{"date":"2023-02-17","current":15.284765,"twenty":23.889172,"median":26.596242,"eighty":27.52711,"marketCap":197990925},{"date":"2023-02-24","current":15.38814,"twenty":22.168352,"median":26.596242,"eighty":27.52711,"marketCap":199329994},{"date":"2023-03-03","current":15.402908,"twenty":15.837084,"median":26.590443,"eighty":27.52711,"marketCap":199521289},{"date":"2023-03-10","current":15.639194,"twenty":15.636418,"median":26.584644,"eighty":27.52711,"marketCap":202582019},{"date":"2023-03-17","current":15.284765,"twenty":15.610367,"median":26.569883,"eighty":27.505285,"marketCap":197990925},{"date":"2023-03-24","current":15.299533,"twenty":15.550587,"median":26.569883,"eighty":27.499829,"marketCap":198182220},{"date":"2023-03-31","current":15.299533,"twenty":15.550587,"median":26.543524,"eighty":27.478003,"marketCap":198182220},{"date":"2023-04-06","current":31.912682,"twenty":15.411769,"median":26.543524,"eighty":27.48346,"marketCap":198182220},{"date":"2023-04-14","current":32.55956,"twenty":15.497423,"median":26.543524,"eighty":27.52711,"marketCap":202199428},{"date":"2023-04-21","current":8.958288,"twenty":15.402908,"median":26.543524,"eighty":27.52711,"marketCap":55632221},{"date":"2023-04-28","current":8.91571,"twenty":15.38814,"median":26.543524,"eighty":27.52711,"marketCap":55367809},{"date":"2023-05-05","current":8.941257,"twenty":15.38814,"median":26.517165,"eighty":27.510741,"marketCap":55526457},{"date":"2023-05-12","current":8.881734,"twenty":15.35603,"median":26.490806,"eighty":27.499829,"marketCap":55156809},{"date":"2023-05-19","current":8.905918,"twenty":15.341049,"median":26.451268,"eighty":27.48346,"marketCap":55306995},{"date":"2023-05-26","current":12.717336,"twenty":15.326067,"median":26.390905,"eighty":27.456178,"marketCap":56848515},{"date":"2023-06-02","current":12.717336,"twenty":15.310235,"median":26.332652,"eighty":27.445266,"marketCap":56848515},{"date":"2023-06-09","current":12.918448,"twenty":15.299533,"median":26.332652,"eighty":27.445266,"marketCap":57747515},{"date":"2023-06-16","current":13.723011,"twenty":15.299533,"median":26.306293,"eighty":27.445266,"marketCap":61344043},{"date":"2023-06-23","current":13.912174,"twenty":15.299533,"median":26.279934,"eighty":27.445266,"marketCap":62189631},{"date":"2023-06-30","current":13.876684,"twenty":15.299533,"median":26.279934,"eighty":27.445266,"marketCap":62030984},{"date":"2023-07-07","current":13.3325,"twenty":15.284765,"median":26.279934,"eighty":27.428024,"marketCap":59598397},{"date":"2023-07-14","current":13.711063,"twenty":15.251212,"median":26.279934,"eighty":27.423713,"marketCap":61290632},{"date":"2023-07-21","current":13.782044,"twenty":15.240461,"median":26.279934,"eighty":27.423713,"marketCap":61607926},{"date":"2023-07-28","current":13.687403,"twenty":15.225693,"median":26.253575,"eighty":27.423713,"marketCap":61184867},{"date":"2023-08-04","current":13.515867,"twenty":15.211043,"median":26.253575,"eighty":27.423713,"marketCap":60418073},{"date":"2023-08-11","current":13.66256,"twenty":15.210925,"median":26.253575,"eighty":27.41913,"marketCap":61073814},{"date":"2023-08-18","current":15.612749,"twenty":15.210925,"median":26.253575,"eighty":27.417984,"marketCap":61395340},{"date":"2023-08-25","current":15.760808,"twenty":15.210925,"median":26.253575,"eighty":27.417984,"marketCap":61977564},{"date":"2023-09-01","current":15.693435,"twenty":15.210925,"median":26.238814,"eighty":27.417984,"marketCap":61712628},{"date":"2023-09-08","current":16.204447,"twenty":15.210925,"median":26.227216,"eighty":27.417984,"marketCap":63722123},{"date":"2023-09-15","current":16.137208,"twenty":15.210925,"median":26.227216,"eighty":27.417984,"marketCap":63457716},{"date":"2023-09-22","current":16.305304,"twenty":15.211014,"median":26.227216,"eighty":27.417984,"marketCap":64118733},{"date":"2023-09-29","current":16.137208,"twenty":15.215415,"median":26.207446,"eighty":27.401615,"marketCap":63457716},{"date":"2023-10-06","current":15.948941,"twenty":15.218309,"median":26.200857,"eighty":27.390703,"marketCap":62717375},{"date":"2023-10-13","current":16.144739,"twenty":15.222739,"median":26.174498,"eighty":27.390703,"marketCap":63487329},{"date":"2023-10-20","current":15.868255,"twenty":15.225693,"median":26.174498,"eighty":27.390703,"marketCap":62400087},{"date":"2023-10-27","current":15.801016,"twenty":15.225693,"median":26.174498,"eighty":27.390703,"marketCap":62135680},{"date":"2023-11-03","current":15.747226,"twenty":15.227318,"median":26.148139,"eighty":27.390703,"marketCap":61924154},{"date":"2023-11-10","current":15.774121,"twenty":15.240461,"median":26.148139,"eighty":27.390703,"marketCap":62029917},{"date":"2023-11-17","current":15.679987,"twenty":15.240461,"median":26.12178,"eighty":27.390703,"marketCap":61659747},{"date":"2023-11-21","current":15.679987,"twenty":15.240461,"median":26.12178,"eighty":27.390703,"marketCap":61659747}],"updateTime":1753222939097}}}