美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

儒博实业

573.08

+0.21000.04%

盘后：573.080.00000.00%19:57 EDT

成交量：41.94万

成交额：2.40亿

市值：616.15亿

市盈率：41.32

高：576.49

开：572.24

低：568.20

收：572.87

数据加载中...

总览公司新闻公告

小摩：维持Roper Technologies(ROP.US)评级，由中性调整至中性评级, 目标价由470.00美元调整至561.00美元。

儒博实业2025财年第一财季实现净利润3.31亿美元，同比减少13.35%

罗珀科技公司公布截至 3 月 31 日的季度业绩 - 收益摘要

罗珀科技公司预计每股收益4.74美元 - 财报前瞻

儒博实业盘中异动下午盘股价大涨5.07%报545.49美元

小摩：维持Roper Techs评级

儒博实业盘中异动下午盘股价大跌5.05%

嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget

BUZZ-罗珀科技获得 "买入 "评级，Stifel 开始评级

Roper Techs获Stifel首次覆盖，给予买入评级, 目标价685.00美元。

美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司

今日优惠-合并与收购

罗珀科技公司将以 16.5 亿美元收购医疗保健科技公司 CentralReach

罗珀科技以16.5亿美元收购CentralReach

RTX 5090频繁翻车：黑屏、变砖、烧毁、掉ROP……这下又把主板烧了

奥本海默：维持Roper Techs(ROP.US)评级，由优于大市调整至优于大市评级, 目标价由630.00美元调整至640.00美元。

Truist Securities：重申Roper Techs(ROP.US)评级，由买入调整至买入评级, 目标价由665.00美元调整至675.00美元。

异动解读 | 儒博实业盘中大涨5.8%,年收入利润预期乐观激发信心

儒博实业盘中异动股价大涨5.54%

Roper Techs 2024年第四季度调整后每股收益4.81美元，超过预期的4.73美元，销售额18.77亿美元，超过预期的18.29亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"儒博实业","latestPrice":573.08,"timestamp":1749499200000,"preClose":572.87,"halted":0,"volume":419366,"hourTrading":{"tag":"盘后","latestPrice":573.08,"preClose":573.08,"latestTime":"19:57 EDT","volume":51083,"amount":29274557.23,"timestamp":1749513447230},"delay":0,"floatShares":107013482,"shares":107515397,"eps":13.869312,"marketStatus":"已收盘","change":0.21,"latestTime":"06-09 16:00:00 EDT","open":572.24,"high":576.49,"low":568.2,"amount":240313618.4498,"amplitude":0.014471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.869312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":572.87,"dividendRate":0.005497,"preHourTrading":{"tag":"盘前","latestPrice":570.71,"preClose":572.87,"latestTime":"09:28 EDT","volume":37,"amount":21142.53038,"timestamp":1749475680070},"postHourTrading":{"tag":"盘后","latestPrice":573.08,"preClose":573.08,"latestTime":"19:57 EDT","volume":51083,"amount":29274557.23,"timestamp":1749513447230},"volumeRatio":0.856234,"impliedVol":0.2456,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":107013482,"roa":"4.16%","roe":"8.09%","lyrEps":14.465919,"volumeRatio":0.856234,"shares":107515397,"dividePrice":3.15,"high":576.49,"amplitude":0.014471,"preClose":572.87,"low":568.2,"week52Low":499.47,"pbRate":"3.21","psRate":"8.51","week52High":595.1668,"institutionHeld":0.9247,"latestPrice":573.08,"eps":13.869312,"divideRate":0.005497,"volume":419366,"delay":0,"ttmEps":13.869312,"open":572.24,"prevYearClose":519.85,"prevWeekClose":572.87,"prevMonthClose":570.27,"prevQuarterClose":589.58,"fiveDayClose":566.69,"twentyDayClose":570.48,"sixtyDayClose":562.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536326561","title":"小摩：维持Roper Technologies(ROP.US)评级，由中性调整至中性评级, 目标价由470.00美元调整至561.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 05:36","pubTimestamp":1747431389,"startTime":"0","endTime":"0","summary":"小摩：维持Roper Technologies(ROP.US)评级，由中性调整至中性评级, 目标价由470.00美元调整至561.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17053650466042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROP"],"gpt_icon":0},{"id":"2532821322","title":"儒博实业2025财年第一财季实现净利润3.31亿美元，同比减少13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201642,"startTime":"0","endTime":"0","summary":"5月3日，儒博实业公布财报，公告显示公司2025财年第一财季净利润为3.31亿美元，同比减少13.35%；其中营业收入为18.83亿美元，同比增加12.02%，每股基本收益为3.08美元。从资产负债表来看，儒博实业总负债121.95亿美元，其中短期债务9.99亿美元，资产负债比为2.58，流动比率为0.47。机构评级：截至2025年5月3日，当前有13家机构对儒博实业目标价做出预测，其中目标均价为637.62美元，其中最低目标价为470.00美元，最高目标价为738.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000045a6d135a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000045a6d135a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROP"],"gpt_icon":0},{"id":"2530638285","title":"罗珀科技公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530638285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530638285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847080,"startTime":"0","endTime":"0","summary":"罗珀科技公司公布截至 3 月 31 日的季度业绩 - 收益摘要Roper Technologies Inc ROP.OQ公布的截至3月31日的季度调整后每股收益为4.78美元，高于去年同期的每股收益4.41美元。公司报告的季度净收入为 3.311 亿美元。本季度 Roper Technologies Inc 股价下跌了 5.4%，今年迄今为止上涨了 7.5%。华尔街对 Roper Technologies Inc 的 12 个月目标价中位数为 650.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R6193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU0823417737.USD","BK4023","LU1633808545.USD","IE00BQXX3C00.GBP","LU0823417653.USD","BK4588","IE00BQXX3D17.EUR","LU2506952097.USD","LU1623119135.USD","LU0342679015.USD","LU1585245621.USD","LU2506952170.USD","IE0008368304.USD","BK4206","LU0950375773.USD","LU1430594728.SGD","LU2506951875.HKD","BK4585","LU1712237335.SGD","ROP","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2530713800","title":"罗珀科技公司预计每股收益4.74美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:55","pubTimestamp":1745585713,"startTime":"0","endTime":"0","summary":"罗珀科技公司预计每股收益4.74美元 - 财报前瞻罗珀科技公司ROP.OQ ROP.O将于4月28日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Roper Technologies Inc 的平均预期为每股收益 4.74 美元。该公司 2025 年 1 月 30 日发布的截至 3 月 31 日的每股收益指导值为 4.70 美元至 4.74 美元。华尔街对 Roper Technologies Inc 的 12 个月目标价中值为 650.00 美元，高于其上次收盘价 559.66 美元。4月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R318E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2526168013","title":"儒博实业盘中异动 下午盘股价大涨5.07%报545.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，儒博实业股票出现异动，股价急速上涨5.07%。截至发稿，该股报545.49美元/股，成交量27.4096万股，换手率0.26%，振幅5.38%。最近的财报数据显示，该股实现营业收入70.39亿美元，净利润15.49亿美元，每股收益14.47美元，毛利48.78亿美元，市盈率37.78倍。儒博实业股票所在的软件服务行业中，整体涨幅为5.88%。该信息摘要如下：小摩：维持Roper Techs评级，由中性调整至中性评级,目标价由558.00美元调整至465.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001274497336ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001274497336ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU1633808545.USD","BK4023","LU2506952170.USD","LU0823417653.USD","LU2506952097.USD","LU1585245621.USD","LU0950375773.USD","LU1712237335.SGD","LU2506951958.HKD","LU0342679015.USD","BK4585","ROP","BK4206","LU1623119135.USD","LU1430594728.SGD","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2526845273","title":"小摩：维持Roper Techs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845273","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:02","pubTimestamp":1744131775,"startTime":"0","endTime":"0","summary":"小摩：维持Roper Techs评级，由中性调整至中性评级,目标价由558.00美元调整至465.00美元。儒博实业公司简介：Roper Technologies，Inc.是一家多元化的技术公司，致力于为全球利基市场提供工程产品和解决方案。医学和科学成像部门提供用于医学应用和数字成像的产品和软件。能源系统和控制部门制造控制系统；流体性能测试设备；工业阀门和控制装置；传感器和控件；以及无损检查和测量仪器。该公司成立于1981年12月17日，总部位于佛罗里达州萨拉索塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010511a6b459e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010511a6b459e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROP"],"gpt_icon":0},{"id":"2525673125","title":"儒博实业盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时40分，儒博实业股票出现异动，股价快速跳水5.05%。截至发稿，该股报549.67美元/股，成交量103.097万股，换手率0.96%，振幅4.83%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，40%的券商给予持有建议，5%的券商给予卖出建议。儒博实业股票所在的软件服务行业中，整体跌幅为4.57%。儒博实业公司简介：Roper Technologies Inc是一家多元化的科技公司，主要经营三个部门：应用软件、网络软件和技术产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024053a6afee2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024053a6afee2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","LU0823417737.USD","LU1712237335.SGD","LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","ROP","LU1623119135.USD","BK4585","LU0950375773.USD","BK4023","LU0342679015.USD","LU1430594728.SGD","LU1633808545.USD","LU2506951958.HKD","LU1585245621.USD","LU2506951875.HKD","BK4588"],"gpt_icon":0},{"id":"2522850205","title":"嗡嗡声--美国股票走势-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","ANGI","GEV","LU0048584097.USD","KD","PSX","REX","SG9999015986.USD","RIGL","IE0004091025.USD","SCCO","CAR","NOC","LU1935042488.USD","LU0505663152.USD","PAYX","LU0788108826.HKD","BWA","CAVA","HTZ","ROP","BK4605","LU2430703251.USD","JEF","GM","FCX","NEM","WOOF","DRMA","LU0345768740.USD","ORLY","AZO","LU0132412106.USD","SLNO","CNXC","WOLF","SNX","NFE","LU0056508442.USD","BWIN","LU0029864427.USD","LU1064131342.USD","TSYW.SI","LU1366192091.USD","F"],"gpt_icon":1},{"id":"2522306425","title":"BUZZ-罗珀科技获得 \"买入 \"评级，Stifel 开始评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306425","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081976,"startTime":"0","endTime":"0","summary":"BUZZ-罗珀科技获得 \"买入 \"评级，Stifel 开始评级3月27日 -  ** 券商 Stifel 开始对软件公司罗珀科技ROP.O进行评级，给予 \"买入 \"评级，目标价为 685 美元。** ROP 年同比增长 12.1% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2522305613","title":"Roper Techs获Stifel首次覆盖，给予买入评级, 目标价685.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077831,"startTime":"0","endTime":"0","summary":"Roper Techs(ROP.US)获Stifel首次覆盖，给予买入评级, 目标价685.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720194694c2dccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720194694c2dccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROP"],"gpt_icon":0},{"id":"2522793314","title":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","ROP","BK4187","HUMA","CHWY","LU1242518857.USD","KMX","BK4548","VRNT","SG9999015952.SGD","LU1880398554.USD","BK4214","ALUR","BK4605","LU2471134796.USD","LMT","AMD","BK4212","WOOF","LU2458330243.SGD","IE00BK4W5M84.HKD","LU1162221912.USD","LU1559883803.SGD","CATX","BK4192","RARE","ATRC","MDLZ","LU0889565833.HKD","LU2326559502.SGD","CTAS","LU2471134523.USD","LU2750360641.GBP","LU2213496289.HKD","IE00B1XK9C88.USD","SLNO","HSIC","TSYW.SI","ATMU","BK4612","OABI","LU1951198990.SGD","IE00BMPRXR70.SGD","IE00BJLML261.HKD","BK4597","LU1861559042.SGD","IE00BSNM7G36.USD","BK4550","HESM"],"gpt_icon":1},{"id":"2521722724","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722724","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:43","pubTimestamp":1742823834,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增邓白氏、罗珀科技；更新金路资源路透社3月24日 - 截至格林尼治标准时间周一 1330 时，有以下竞标、兼并、收购和处置报告： ** 纤维水泥生产商James Hardie Industries JHX.AX表示，将以87.5亿美元收购美国人造地板生产商AZEK AZEK.N，由于分析师担心过高的价格会导致其股价暴跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q711U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU0566484027.USD","LU2506951875.HKD","LU0823417653.USD","BK7104","LU1585245621.USD","JHX.AU","LU1430594728.SGD","LU1633808545.USD","LU1712237335.SGD","BK7044","LU1559883803.SGD","LU1623119135.USD","GOR.AU","LU0342679015.USD","BK4588","BK4206","BK4585","ROP","LU0950375773.USD","BK4086","AZEK","BK4023","BK7506","LU2506952170.USD","LU2506951958.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2521725471","title":"罗珀科技公司将以 16.5 亿美元收购医疗保健科技公司 CentralReach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725471","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:54","pubTimestamp":1742820843,"startTime":"0","endTime":"0","summary":"更新版 2-罗珀科技公司将以 16.5 亿美元收购医疗保健科技公司 CentralReach全文增加了背景，第 3 和第 4 段引用了首席执行官的声明。路透社3月24日 - Roper Technologies ROP.O软件公司周一表示，同意以约16.5亿美元的价格从Insight Partners手中收购医疗保健技术公司CentralReach。CentralReach 公司提供软件和服务平台，帮助治疗师为被诊断患有自闭症谱系障碍及相关智力和发育障碍的儿童和成人提供服务。罗珀的股价在早盘交易中上涨了 1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2506952097.USD","LU1585245621.USD","LU1430594728.SGD","BK4206","LU2506951958.HKD","LU2506952170.USD","ROP","BK4023","LU1633808545.USD","BK4585","BK4588","LU0950375773.USD","LU2506951875.HKD","LU1623119135.USD","LU0342679015.USD","LU0823417737.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2521723579","title":"罗珀科技以16.5亿美元收购CentralReach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723579","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:38","pubTimestamp":1742819881,"startTime":"0","endTime":"0","summary":"罗珀科技以16.5亿美元收购CentralReach路透社3月24日 - 软件公司罗珀科技（Roper Technologies）ROP.O周一表示，将以约16.5亿美元的价格从Insight Partners收购CentralReach。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1623119135.USD","LU2506951958.HKD","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD","LU1633808545.USD","LU2506951875.HKD","LU0823417737.USD","BK4206","LU1430594728.SGD","ROP","LU0823417653.USD","BK4585","LU1585245621.USD","BK4588","LU0342679015.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2513903764","title":"RTX 5090频繁翻车：黑屏、变砖、烧毁、掉ROP……这下又把主板烧了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903764","media":"科技密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 23:51","pubTimestamp":1740325895,"startTime":"0","endTime":"0","summary":"尽管市场存量很小，但RTX 5090上市后依然问题不断，频频“翻车”。NVIDIA同时确认，部分RTX 5090、RTX 5090D和RTX 5070 Ti显卡存在ROP光栅单元缺失的问题，不过表示这一问题仅影响不到0.5%的显卡。由于RTX 5070 Ti显卡已向经销商发货数周，实际受影响的显卡数量可能比官方预估的更多。GPU-Z 2.63现已支持已发布的RTX 5070 Ti、RX 7650 GRE，并提前支持尚未发布的AMD RX 9070 XT、RX 9070，这在最近倒是不多见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hDXlGNnjJE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1366192091.USD","IE00B3S45H60.SGD","BK4566","LU1712237335.SGD","IE00B775SV38.USD","ROP","BK4588","LU1585245621.USD","BK4187","LU1929549753.HKD","LU0320765646.SGD","BK4585","LU0787776722.HKD","LU0640476718.USD","LU1280957306.USD","BK4206","RTX","BK4550","BK4023","LU0342679015.USD","LU1623119135.USD","LU1430594728.SGD","LU1633808545.USD","LU1162221912.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2508758993","title":"奥本海默：维持Roper Techs(ROP.US)评级，由优于大市调整至优于大市评级, 目标价由630.00美元调整至640.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508758993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508758993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:55","pubTimestamp":1738346123,"startTime":"0","endTime":"0","summary":"奥本海默：维持Roper Techs(ROP.US)评级，由优于大市调整至优于大市评级, 目标价由630.00美元调整至640.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01015547922615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROP"],"gpt_icon":0},{"id":"2508745967","title":"Truist Securities：重申Roper Techs(ROP.US)评级，由买入调整至买入评级, 目标价由665.00美元调整至675.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:33","pubTimestamp":1738341205,"startTime":"0","endTime":"0","summary":"Truist Securities：重申Roper Techs(ROP.US)评级，由买入调整至买入评级, 目标价由665.00美元调整至675.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01003347922408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROP"],"gpt_icon":0},{"id":"1171674276","title":"异动解读 | 儒博实业盘中大涨5.8%,年收入利润预期乐观激发信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1171674276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171674276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247689,"startTime":"0","endTime":"0","summary":"儒博实业今日盘中大涨5.8%,引发市场关注。消息面上,该公司预计全年收入将超出市场预期,其年收入增长有望高于10%,而分析师此前预期为9.6%。公司同时预计全年调整后每股利润在19.75至20美元之间,略低于市场预期的20.06美元。儒博实业表示,年收入增长的主要推动力来自有机增长及2024年收购Procare Solutions和Transact Campus等公司的重大贡献。儒博实业第四季度营收同比增长约16%,达到18.8亿美元;调整后每股利润为4.81美元,均好于预期水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROP"],"gpt_icon":0},{"id":"2507621940","title":"儒博实业盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621940?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，儒博实业股票出现波动，股价快速拉升5.54%。截至发稿，该股报573.11美元/股，成交量1.5905万股，换手率0.01%，振幅2.00%。最近的财报数据显示，该股实现营业收入17.65亿美元，净利润3.68亿美元，每股收益3.43美元，毛利12.22亿美元，市盈率41.61倍。机构评级方面，在所有19家参与评级的机构中，53%的券商给予买入建议，42%的券商给予持有建议，5%的券商给予卖出建议。儒博实业股票所在的软件服务行业中，整体跌幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223139abbd4c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223139abbd4c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","ROP","BK4588","BK4206","LU1623119135.USD","BK4023","LU0342679015.USD","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"1171798351","title":"Roper Techs 2024年第四季度调整后每股收益4.81美元，超过预期的4.73美元，销售额18.77亿美元，超过预期的18.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171798351","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171798351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238462,"startTime":"0","endTime":"0","summary":"Roper Techs 2024年第四季度公布的调整后每股收益为4.81美元，超过了市场预期的4.73美元。公司该季度销售额为18.77亿美元，同样超过了市场预期的18.29亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Roper Techs Q4 2024 Adj. EPS $4.81 Beats $4.73 Estimate, Sales $1.877B Beat $1.829B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roper Techs 2024年第四季度调整后每股收益4.81美元，超过预期的4.73美元，销售额18.77亿美元，超过预期的18.29亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"ROP","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"ROP","fiscalQuarterEnding":"2024/09","expectedEps":4.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.2632,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-06-06","current":40.862524,"percent":0.68241,"low":9.826223,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"high":52.049258,"avg":31.125063,"sd":12.705696,"marketCap":61228405860},"quantilePoints":[{"date":"2020-06-12","current":24.835135,"twenty":26.576166,"median":29.264167,"eighty":33.937402,"marketCap":40694852289},{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-25","current":38.791199,"twenty":16.828377,"median":28.713592,"eighty":42.927191,"marketCap":60099204949},{"date":"2025-05-02","current":40.010629,"twenty":16.828377,"median":28.888482,"eighty":42.927191,"marketCap":59951926808},{"date":"2025-05-09","current":41.256809,"twenty":16.828377,"median":29.508641,"eighty":42.927191,"marketCap":61819202967},{"date":"2025-05-16","current":41.215192,"twenty":16.828377,"median":36.867695,"eighty":42.927191,"marketCap":61756844036},{"date":"2025-05-23","current":40.832746,"twenty":16.828377,"median":37.072517,"eighty":42.927191,"marketCap":61183786970},{"date":"2025-05-30","current":40.48833,"twenty":16.828377,"median":37.326061,"eighty":42.927191,"marketCap":60667713065},{"date":"2025-06-06","current":40.862524,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"marketCap":61228405860}],"updateTime":1749522101911}}}