美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roku Inc

86.20

-1.6900-1.92%

盘后：86.200.00000.00%19:57 EDT

成交量：348.78万

成交额：3.04亿

市值：126.42亿

市盈率：-118.15

高：89.20

开：86.74

低：86.00

收：87.89

数据加载中...

总览公司新闻公告

联手亚马逊！Roku开启盈利倒计时？

美港股观察社

Roku, Inc.6月30日成交额为2.66亿美元

Roku, Inc.6月26日成交额为2.79亿美元

BUZZ-富国银行因亚马逊竞争加剧而下调评级后，贸易台下跌

Roku, Inc.6月24日成交额为3.18亿美元

Roku, Inc.6月23日成交额为3.81亿美元

Loop Capital上调Roku目标价至100美元

Loop Capital上调Roku目标价至100美元

流媒体Roku(ROKU.US)获美银上调目标价至100美元牵手亚马逊(AMZN.US)改写广告规则

智通财经网

【流媒体Roku(ROKU.US)获美银上调目标价至100美元牵手亚马逊(AMZN.US)改写广告规则】智通财经APP

花旗集团将Roku目标价从68.00美元上调至84.00美元。

花旗：维持Roku(ROKU.US)评级，由中性调整至中性评级, 目标价由68.00美元调整至84.00美元。

Roku, Inc.6月17日成交额为4.56亿美元

B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。

Brera Holdings Plc盘中异动临近午盘股价大跌5.86%

Liveone, Inc.盘中异动早盘急速拉升5.29%报0.840美元

BUZZ-与亚马逊达成广告协议后，Roku 跃升

异动解读 | Roku与亚马逊达成战略合作，股价盘中大涨11.85%

亚马逊与Roku合作，打造全美最大的CTV用户池

智通财经网

异动解读 | Roku盘前大涨5.50%，与亚马逊合作打造最大CTV覆盖体系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROKU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","market":"US","secType":"STK","nameCN":"Roku Inc","latestPrice":86.2,"timestamp":1751400000000,"preClose":87.89,"halted":0,"volume":3487834,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.2,"latestTime":"19:57 EDT","volume":42867,"amount":3694309.2465,"timestamp":1751414257544},"delay":0,"floatShares":128547945,"shares":146663515,"eps":-0.729557,"marketStatus":"未开盘","change":-1.69,"latestTime":"07-01 16:00:00 EDT","open":86.74,"high":89.1999,"low":86,"amount":303893874.264456,"amplitude":0.036408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.729557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":87.89,"preHourTrading":{"tag":"盘前","latestPrice":86.67,"preClose":87.89,"latestTime":"09:27 EDT","volume":8874,"amount":773533.5352200001,"timestamp":1751376470032},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.2,"latestTime":"19:57 EDT","volume":42867,"amount":3694309.2465,"timestamp":1751414257544},"volumeRatio":1.028998,"impliedVol":0.5791,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","floatShares":128547945,"roa":"-2.57%","roe":"-4.34%","lyrEps":-0.8946,"volumeRatio":1.028998,"shares":146663515,"dividePrice":0,"high":89.1999,"amplitude":0.036408,"preClose":87.89,"low":86,"week52Low":48.3301,"pbRate":"5.01","psRate":"2.97","week52High":104.96,"institutionHeld":0,"latestPrice":86.2,"eps":-0.729557,"divideRate":0,"volume":3487834,"delay":0,"ttmEps":-0.729557,"open":86.74,"prevYearClose":74.34,"prevWeekClose":86.94,"prevMonthClose":87.89,"prevQuarterClose":87.89,"fiveDayClose":83.69,"twentyDayClose":73.01,"sixtyDayClose":60.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROKU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548070507","title":"联手亚马逊！Roku开启盈利倒计时？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070507","media":"美港股观察社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:02","pubTimestamp":1751364120,"startTime":"0","endTime":"0","summary":"连接电视广告支出也在激增，这无疑是亚马逊和Roku合作的一个关键考虑因素。亚马逊和Roku之间的合作伙伴关系显然对Roku来说是一个巨大的胜利，Roku有望在其数字广告业务中获得收入提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181438a72838d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181438a72838d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU2237957902.USD","IE00BKVL7J92.USD","LU0985320562.USD","LU2381873111.SGD","LU0130102774.USD","LU0390134368.USD","LU1989764664.SGD","LU1720051108.HKD","IE0004445015.USD","LU1791710400.SGD","LU2430703251.USD","LU2083900584.USD","LU1201861249.SGD","LU0127658192.USD","LU0203202063.USD","SG9999000418.SGD","IE0034235303.USD","AMZN","LU1880398471.USD","LU0345770308.USD","USAW.SI","IE00BMPRXQ63.HKD","LU1037948541.HKD","LU1035775433.USD","LU1366192091.USD","LU0256863902.USD","BK4561","IE00BJJMRY28.SGD","LU2111349929.HKD","LU0109392836.USD","BK4551","BK4535","BK4592","LU1066051811.HKD","LU2089283258.USD","IE00BJTD4N35.SGD","LU2125154778.USD","LU2213496289.HKD","LU0353189763.USD","LU2275660780.HKD","BK4220","LU0265550946.USD","IE00BK4W5M84.HKD","BK4503","LU0648000940.SGD","LU0048584097.USD","LU0267386448.USD","ROKU","LU2505996681.GBP"],"gpt_icon":1},{"id":"2548602158","title":"Roku, Inc.6月30日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:05","pubTimestamp":1751346357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Roku, Inc.成交额为2.66亿美元，成交额较昨日减少15.56%，当日成交量为301.11万股。Roku, Inc.于2025年6月30日涨1.09%，报87.89美元，该股过去5个交易日涨8.64%，年初至今涨18.23%，过去60日涨23.06%。根据公司数据，Roku 是美国最大的流媒体操作系统，覆盖了超过一半的宽带家庭。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130600a4c82040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130600a4c82040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU1861559042.SGD","BK4507","BK4588","BK4532","ROKU","BK4108","LU1861558580.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"2546798079","title":"Roku, Inc.6月26日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:08","pubTimestamp":1751000886,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Roku, Inc.成交额为2.79亿美元，成交额较昨日增加3.36%，当日成交量为325.93万股。Roku, Inc.于2025年6月26日涨3.43%，报86.5美元，该股过去5个交易日涨6.23%，年初至今涨16.36%，过去60日涨22.8%。根据公司数据，Roku 是美国最大的流媒体操作系统，覆盖了超过一半的宽带家庭。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130812a7200a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130812a7200a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4548","ROKU","BK4588","BK4108","BK4585","BK4524","BK4532","LU1861558580.USD","BK4507"],"gpt_icon":0},{"id":"2546873616","title":"BUZZ-富国银行因亚马逊竞争加剧而下调评级后，贸易台下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873616","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:28","pubTimestamp":1750944526,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行因亚马逊竞争加剧而下调评级后，贸易台下跌6月26日 - ** 广告技术公司Trade DeskTTD.O股价盘前下跌3%至67.73美元，此前富国银行将其评级从 \"增持 \"下调至 \"等权重\"，称亚马逊AMZN.O的竞争冲击在2026年越来越有可能出现。** 甚至在 Roku 和迪士尼  整合之前，富国银行就表示，其调查数据显示亚马逊已经开始抢占钱包份额。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","DIS","ROKU"],"gpt_icon":1},{"id":"2546379267","title":"Roku, Inc.6月24日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:27","pubTimestamp":1750829223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Roku, Inc.成交额为3.18亿美元，成交额较昨日减少16.69%，当日成交量为383.83万股。Roku, Inc.于2025年6月24日涨3.45%，报83.69美元，该股过去5个交易日涨1.85%，年初至今涨12.58%，过去60日涨10.05%。根据公司数据，Roku 是美国最大的流媒体操作系统，覆盖了超过一半的宽带家庭。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132704a4bcadaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132704a4bcadaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4524","BK4585","LU1861559042.SGD","BK4588","BK4507","BK4108","ROKU","LU1861558580.USD","BK4532"],"gpt_icon":0},{"id":"2545474609","title":"Roku, Inc.6月23日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:25","pubTimestamp":1750742752,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Roku, Inc.成交额为3.81亿美元，成交额较昨日增加80.82%，当日成交量为478.13万股。Roku, Inc.于2025年6月23日跌0.11%，报80.9美元，该股过去5个交易日涨8.72%，年初至今涨8.82%，过去60日涨3.89%。根据公司数据，Roku 是美国最大的流媒体操作系统，覆盖了超过一半的宽带家庭。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132554a71a997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132554a71a997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4108","LU1861559042.SGD","BK4548","BK4524","BK4588","LU1861558580.USD","ROKU","BK4507","BK4585"],"gpt_icon":0},{"id":"2544150355","title":"Loop Capital上调Roku目标价至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:31","pubTimestamp":1750325468,"startTime":"0","endTime":"0","summary":"格隆汇6月19日｜Loop Capital将Roku的目标价从80美元上调至100美元，评级从“持有”上调至“买入”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061917353595231c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061917353595231c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROKU"],"gpt_icon":0},{"id":"2544015227","title":"Loop Capital上调Roku目标价至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544015227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544015227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:31","pubTimestamp":1750325468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4548","BK4524","BK4585","LU1861559042.SGD","BK4588","BK4507","BK4108","ROKU","LU1861558580.USD","BK4532"],"gpt_icon":0},{"id":"2544569721","title":"流媒体Roku(ROKU.US)获美银上调目标价至100美元 牵手亚马逊(AMZN.US)改写广告规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2544569721","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544569721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:25","pubTimestamp":1750321521,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行最新研报重申对流媒体平台巨头Roku的“买入”评级，并将目标价大幅上调至100美元，较当前股价存在约21%左右的潜在上涨空间。这份报告的核心逻辑，在于Roku与亚马逊建立的深度战略联盟，以及其在联网电视广告市场的领先布局。6月16日，Roku宣布与亚马逊深化合作，其广告资源将独家接入亚马逊的需求方平台。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"08fb6a72474a7ad3729ca6844c42b935","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AMZN","ROKU"],"gpt_icon":1},{"id":"2544156608","title":"【流媒体Roku(ROKU.US)获美银上调目标价至100美元 牵手亚马逊(AMZN.US)改写广告规则】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:25","pubTimestamp":1750321521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08fb6a72474a7ad3729ca6844c42b935","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823411888.USD","LU0882574139.USD","BK4535","LU0061474705.USD","BK4561","LU2362541513.USD","LU0353189763.USD","IE00BKDWB100.SGD","LU0466842654.USD","LU2023250330.USD","LU1201861165.SGD","LU0306807586.USD","LU0029864427.USD","LU0494093205.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0267386448.USD","LU2360032135.SGD","IE0003U64NQ7.SGD","IE0009G5SDU7.USD","LU2326559502.SGD","LU2028103732.USD","LU0348723411.USD","LU0788109477.HKD","LU0238689110.USD","BAC","LU2764262908.HKD","ROKU","AMZN","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU1064131342.USD","LU1868836914.USD","LU0323591593.USD","IE0004445239.USD","LU1162221912.USD","USAW.SI","IE00B19Z3581.USD","LU0985320562.USD","LU1232071149.USD","LU2087625088.SGD","LU1244550494.USD","LU1861127337.USD","SG9999014906.USD","IE0009356076.USD","LU2083900584.USD","IE00B775H168.HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2544987908","title":"花旗集团将Roku目标价从68.00美元上调至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75dd0f1b0e5c9e3457c64682653260f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","BK4507","LU2462157665.USD","BK4588","BK4207","BK4534","LU1791807156.HKD","LU0310800965.SGD","BK4504","LU2456880835.USD","BK4585","BK4108","LU0980610538.SGD","LU2360032135.SGD","ROKU","LU0320765646.SGD","BK4566","LU1267930227.SGD","LU0130517989.USD","LU1668664300.SGD","LU0128525689.USD","LU1366192091.USD","LU2236285917.USD","BK4559","LU0106831901.USD","LU2417539215.USD","BK4548","LU0162691827.USD","LU2125154935.USD","LU0052756011.USD","BK4524","LU1861559042.SGD","LU0072461881.USD","LU0477156953.USD","LU2125154778.USD","LU1201861249.SGD","LU0130102774.USD","IE00BSNM7G36.USD","LU1861558580.USD","LU0098860793.USD","LU0170899867.USD","LU1162221912.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544086389","title":"花旗：维持Roku(ROKU.US)评级，由中性调整至中性评级, 目标价由68.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544086389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544086389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75dd0f1b0e5c9e3457c64682653260f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791807156.HKD","BK4566","ROKU","LU2456880835.USD","LU1861558580.USD","LU0162691827.USD","LU0128525689.USD","LU2462157665.USD","LU0130517989.USD","LU2360032135.SGD","BK4108","LU0648001328.SGD","BK4588","LU0170899867.USD","LU0130102774.USD","BK4532","LU1366192091.USD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4559","LU2236285917.USD","BK4524","LU2125154935.USD","BK4534","LU1668664300.SGD","BK4207","LU0098860793.USD","BK4507","LU0072461881.USD","BK4585","BK4548","LU0052756011.USD","LU1267930227.SGD","LU2417539215.USD","LU1861559042.SGD","LU1162221912.USD","LU0320765646.SGD","BK4504","LU0310800965.SGD","LU0477156953.USD","LU0106831901.USD","LU2125154778.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2544944495","title":"Roku, Inc.6月17日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:01","pubTimestamp":1750222880,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Roku, Inc.成交额为4.56亿美元，成交额较昨日减少43.76%，当日成交量为559.34万股。Roku, Inc.于2025年6月17日跌1.87%，报80.63美元，该股过去5个交易日涨0.9%，年初至今涨8.46%，过去60日涨2.99%。根据公司数据，Roku 是美国最大的流媒体操作系统，覆盖了超过一半的宽带家庭。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130122a4afd140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130122a4afd140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4548","BK4507","BK4588","LU1861558580.USD","ROKU","BK4532","LU1861559042.SGD","BK4585","BK4108"],"gpt_icon":1},{"id":"2544988992","title":"B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:06","pubTimestamp":1750183619,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Roku(ROKU.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18020651131114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"2543601830","title":"Brera Holdings Plc盘中异动 临近午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:42","pubTimestamp":1750088538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时42分，Brera Holdings Plc股票出现异动，股价快速下跌5.86%。截至发稿，该股报0.630美元/股，成交量7.7503万股，换手率0.40%，振幅4.74%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.80%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4524","BK4585","LU1861559042.SGD","BREA","BK4588","BK4507","BK4108","ROKU","LU1861558580.USD","BK4532"],"gpt_icon":0},{"id":"2543812603","title":"Liveone, Inc.盘中异动 早盘急速拉升5.29%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543812603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543812603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:50","pubTimestamp":1750081815,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时50分，Liveone, Inc.股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.840美元/股，成交量2.5068万股，换手率0.03%，振幅3.27%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.72%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215015a70c3c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215015a70c3c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROKU","BK4548","BK4524","LU1861559042.SGD","BK4108","BK4532","BK4585","BK4507","LU1861558580.USD","LVO","BK4588"],"gpt_icon":0},{"id":"2543608193","title":"BUZZ-与亚马逊达成广告协议后，Roku 跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608193","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:42","pubTimestamp":1750081375,"startTime":"0","endTime":"0","summary":"BUZZ-与亚马逊达成广告协议后，Roku 跃升6月16日 - ** 流媒体公司 Roku ROKU.O 宣布与亚马逊AMZN.O建立独家合作伙伴关系后，周一早盘股价大涨 11.5%，至 83 美元，超过三个月高点。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb271923fa72afb908ac0b079c8c2cfb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU1839511570.USD","LU0048584097.USD","IE00B19Z8W00.USD","ROKU","LU0053666078.USD","IE0004091025.USD","LU0109391861.USD","LU2552382215.SGD","LU1496350502.SGD","LU0965509010.AUD","LU2265009873.SGD","IE00B5949003.HKD","LU0234572021.USD","LU2360106780.USD","LU2361045086.USD","SG9999002224.SGD","LU0312595415.SGD","LU2602419157.SGD","LU2430703178.SGD","LU2360032135.SGD","LU0965509101.SGD","LU1804176565.USD","LU2505996681.GBP","LU1267930730.SGD","LU1691799644.USD","LU0345770308.USD","LU0211327993.USD","BK4559","LU1496350171.SGD","LU2089284900.SGD","LU0965509283.SGD","SG9999015986.USD","LU0323591593.USD","BK4598","LU0390134368.USD","IE0005OL40V9.USD","LU2065170008.USD","LU1145028129.USD","LU1935042215.USD","USAW.SI","BK4585","LU1244550494.USD","LU0096364046.USD","LU2326559502.SGD","BK4612","IE00BN29S564.USD","IE00B19Z9505.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"1155235734","title":"异动解读 | Roku与亚马逊达成战略合作，股价盘中大涨11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155235734","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155235734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080911,"startTime":"0","endTime":"0","summary":"周一盘中，Roku Inc股价大幅上涨11.85%，引起投资者广泛关注。这一显著涨幅背后有重要利好消息支撑。据悉，Roku与电商巨头亚马逊于今日宣布达成重要战略合作。市场分析人士认为，此次合作对Roku来说意义重大。作为领先的流媒体平台，Roku将借助亚马逊的庞大用户基础和广告资源，进一步扩大其CTV市场份额。这些积极的数据进一步增强了投资者对Roku未来发展前景的信心，推动其股价在盘中交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb271923fa72afb908ac0b079c8c2cfb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":1},{"id":"2543158672","title":"亚马逊与Roku合作，打造全美最大的CTV用户池","url":"https://stock-news.laohu8.com/highlight/detail?id=2543158672","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543158672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:58","pubTimestamp":1750075080,"startTime":"0","endTime":"0","summary":"覆盖全美超80%的CTV家庭用户。","market":"us","thumbnail":"https://static.tigerbbs.com/b63d69fe1830f46849db6f9ec3aa9f41","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b63d69fe1830f46849db6f9ec3aa9f41"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb271923fa72afb908ac0b079c8c2cfb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1305881.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ROKU","AMZN"],"gpt_icon":0},{"id":"1187873934","title":"异动解读 | Roku盘前大涨5.50%，与亚马逊合作打造最大CTV覆盖体系","url":"https://stock-news.laohu8.com/highlight/detail?id=1187873934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187873934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:06","pubTimestamp":1750061197,"startTime":"0","endTime":"0","summary":"周一盘前交易中，Roku Inc（ROKU）股价大涨5.50%，引起投资者广泛关注。\n\n根据最新消息，Roku与电商巨头亚马逊（Amazon）达成重要合作。双方宣布将联手打造规模最大的认证联网电视（CTV）覆盖体系。这一合作标志着两家公司在数字广告和流媒体领域的战略联盟，有望为双方带来显著的协同效应。\n\n分析人士认为，此次合作对Roku来说意义重大。作为领先的流媒体平台，Roku将借助亚马逊的庞大用户基础和广告资源，进一步扩大其CTV市场份额。同时，这一合作也有望提升Roku的广告收入，为公司未来增长注入新动力。投资者对这一战略合作表现出积极态度，推动Roku股价在盘前交易中显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Roku盘前大涨5.50%，与亚马逊合作打造最大CTV覆盖体系","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ROKU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-13","symbol":"ROKU","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"ROKU","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"ROKU","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-04-25","symbol":"ROKU","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3333,"hold":0.4242,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROKU","date":"2025-06-30","current":-120.334894,"percent":0.24206,"low":-3388.150236,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"high":559.828578,"avg":-143.437636,"sd":583.903676,"marketCap":12750925994},"quantilePoints":[{"date":"2020-07-02","current":-148.167955,"twenty":-749.707146,"median":-355.140397,"eighty":-75.441415,"marketCap":15530520577},{"date":"2020-07-10","current":-176.269767,"twenty":-745.297413,"median":-273.954119,"eighty":-75.714599,"marketCap":18476068203},{"date":"2020-07-17","current":-170.868231,"twenty":-743.839228,"median":-257.15377,"eighty":-75.880899,"marketCap":17909895319},{"date":"2020-07-24","current":-174.104546,"twenty":-742.658397,"median":-256.223097,"eighty":-76.013492,"marketCap":18249116173},{"date":"2020-07-31","current":-178.38892,"twenty":-741.596935,"median":-250.42362,"eighty":-76.489672,"marketCap":18698191466},{"date":"2020-08-07","current":-136.182629,"twenty":-741.097471,"median":-249.346518,"eighty":-76.774057,"marketCap":18879270214},{"date":"2020-08-14","current":-132.100534,"twenty":-738.934134,"median":-246.834923,"eighty":-76.830272,"marketCap":18313361282},{"date":"2020-08-21","current":-132.352411,"twenty":-737.108295,"median":-244.460461,"eighty":-77.137805,"marketCap":18348279506},{"date":"2020-08-28","current":-155.489121,"twenty":-734.50534,"median":-240.550346,"eighty":-77.279998,"marketCap":21555767774},{"date":"2020-09-04","current":-143.848801,"twenty":-729.555749,"median":-233.801764,"eighty":-77.508167,"marketCap":19942047005},{"date":"2020-09-11","current":-139.845755,"twenty":-727.864483,"median":-229.634549,"eighty":-78.067017,"marketCap":19387096663},{"date":"2020-09-18","current":-144.352555,"twenty":-725.989928,"median":-225.073898,"eighty":-78.523356,"marketCap":20011883452},{"date":"2020-09-25","current":-164.106915,"twenty":-724.391216,"median":-219.411044,"eighty":-78.667642,"marketCap":22750469859},{"date":"2020-10-02","current":-179.912202,"twenty":-723.905151,"median":-215.012524,"eighty":-78.953534,"marketCap":24941588400},{"date":"2020-10-09","current":-201.456688,"twenty":-723.163261,"median":-204.217815,"eighty":-79.522011,"marketCap":27928343610},{"date":"2020-10-16","current":-199.990404,"twenty":-721.737868,"median":-203.970698,"eighty":-79.842771,"marketCap":27725069665},{"date":"2020-10-23","current":-201.465684,"twenty":-719.911687,"median":-201.456688,"eighty":-80.203212,"marketCap":27929590690},{"date":"2020-10-30","current":-182.071149,"twenty":-718.551837,"median":-200.880969,"eighty":-80.490904,"marketCap":25240887460},{"date":"2020-11-06","current":-319.898117,"twenty":-716.632199,"median":-200.404202,"eighty":-80.586801,"marketCap":32159357745},{"date":"2020-11-13","current":-288.004265,"twenty":-715.478444,"median":-201.461186,"eighty":-80.654703,"marketCap":28953068763},{"date":"2020-11-20","current":-332.246569,"twenty":-713.794665,"median":-203.723582,"eighty":-81.377202,"marketCap":33400747542},{"date":"2020-11-27","current":-347.650567,"twenty":-712.686354,"median":-209.642693,"eighty":-82.002113,"marketCap":34949311500},{"date":"2020-12-04","current":-374.216151,"twenty":-711.109143,"median":-213.929222,"eighty":-82.260044,"marketCap":37619949671},{"date":"2020-12-11","current":-417.764012,"twenty":-708.391651,"median":-217.429319,"eighty":-82.303032,"marketCap":41997816140},{"date":"2020-12-18","current":-430.188221,"twenty":-707.038233,"median":-223.005155,"eighty":-83.38105,"marketCap":43246821825},{"date":"2020-12-24","current":-450.74372,"twenty":-704.651102,"median":-227.868408,"eighty":-89.118962,"marketCap":45313266189},{"date":"2020-12-31","current":-419.216028,"twenty":-699.194804,"median":-230.063202,"eighty":-105.721544,"marketCap":42143787333},{"date":"2021-01-08","current":-503.950646,"twenty":-698.235689,"median":-235.200595,"eighty":-117.919483,"marketCap":50662158419},{"date":"2021-01-15","current":-515.528897,"twenty":-695.731333,"median":-242.433422,"eighty":-118.545881,"marketCap":51826120017},{"date":"2021-01-22","current":-533.900059,"twenty":-693.045811,"median":-244.526716,"eighty":-118.549431,"marketCap":53672972935},{"date":"2021-01-29","current":-491.198155,"twenty":-692.118667,"median":-247.335358,"eighty":-119.495781,"marketCap":49380150552},{"date":"2021-02-05","current":-555.415152,"twenty":-690.008614,"median":-249.612045,"eighty":-120.119122,"marketCap":55835885218},{"date":"2021-02-12","current":-591.753437,"twenty":-688.047756,"median":-250.508927,"eighty":-120.902101,"marketCap":59488972982},{"date":"2021-02-19","current":-3388.150236,"twenty":-690.520142,"median":-256.223097,"eighty":-121.396087,"marketCap":59316346180},{"date":"2021-02-26","current":-2901.028778,"twenty":-698.619335,"median":-257.15377,"eighty":-121.905428,"marketCap":50788310808},{"date":"2021-03-05","current":-2593.379473,"twenty":-710.352508,"median":-273.954119,"eighty":-122.476636,"marketCap":45402294435},{"date":"2021-03-12","current":-2640.473143,"twenty":-716.632199,"median":-279.688314,"eighty":-122.996103,"marketCap":46226763322},{"date":"2021-03-19","current":-2549.146633,"twenty":-723.163261,"median":-291.539609,"eighty":-123.548925,"marketCap":44627910106},{"date":"2021-03-26","current":-2250.666657,"twenty":-727.864483,"median":-293.364099,"eighty":-123.866798,"marketCap":39402421164},{"date":"2021-04-01","current":-2434.640061,"twenty":-737.760122,"median":-309.651933,"eighty":-124.133996,"marketCap":42623243545},{"date":"2021-04-09","current":-2740.968982,"twenty":-743.172739,"median":-332.246569,"eighty":-124.668391,"marketCap":47986143968},{"date":"2021-04-16","current":-2761.948405,"twenty":-754.078171,"median":-343.622487,"eighty":-125.290316,"marketCap":48353430731},{"date":"2021-04-23","current":-2617.806564,"twenty":-767.956191,"median":-349.216219,"eighty":-125.842993,"marketCap":45829939512},{"date":"2021-04-30","current":-2593.642421,"twenty":-779.880628,"median":-357.978822,"eighty":-126.023739,"marketCap":45406897861},{"date":"2021-05-07","current":370.10565,"twenty":-780.710098,"median":-360.743966,"eighty":-125.842993,"marketCap":41970350811},{"date":"2021-05-14","current":368.879748,"twenty":-780.320372,"median":-350.15056,"eighty":-123.843764,"marketCap":41831332298},{"date":"2021-05-21","current":386.042376,"twenty":-779.880628,"median":-344.708656,"eighty":-121.807298,"marketCap":43777591468},{"date":"2021-05-28","current":404.792839,"twenty":-778.872734,"median":-336.700846,"eighty":-119.02305,"marketCap":45903912711},{"date":"2021-06-04","current":381.92101,"twenty":-776.351125,"median":-321.356447,"eighty":-108.161132,"marketCap":43310224470},{"date":"2021-06-11","current":405.108071,"twenty":-771.451534,"median":-293.81233,"eighty":-82.250123,"marketCap":45939660329},{"date":"2021-06-18","current":430.151497,"twenty":-767.997067,"median":-291.874204,"eighty":-80.553733,"marketCap":48779609934},{"date":"2021-06-25","current":503.133529,"twenty":-766.670216,"median":-280.18863,"eighty":-79.250853,"marketCap":57055845358},{"date":"2021-07-02","current":502.409663,"twenty":-760.497358,"median":-273.959009,"eighty":-77.729723,"marketCap":56973758236},{"date":"2021-07-09","current":503.915772,"twenty":-754.419452,"median":-258.895424,"eighty":-76.833579,"marketCap":57144552408},{"date":"2021-07-16","current":466.998609,"twenty":-754.295247,"median":-256.616498,"eighty":-75.907674,"marketCap":52958109214},{"date":"2021-07-23","current":552.998552,"twenty":-753.752557,"median":-252.164966,"eighty":-75.097508,"marketCap":62710588837},{"date":"2021-07-30","current":500.062937,"twenty":-748.695793,"median":-249.877572,"eighty":-74.565961,"marketCap":56707637084},{"date":"2021-08-06","current":227.124297,"twenty":-744.447818,"median":-248.021172,"eighty":-73.923592,"marketCap":52242222298},{"date":"2021-08-13","current":207.467692,"twenty":-743.687081,"median":-244.592971,"eighty":-71.592296,"marketCap":47720888629},{"date":"2021-08-20","current":203.760322,"twenty":-742.401226,"median":-242.433422,"eighty":-69.459408,"marketCap":46868134138},{"date":"2021-08-27","current":207.142789,"twenty":-741.395862,"median":-235.200595,"eighty":-68.550037,"marketCap":47646155841},{"date":"2021-09-03","current":198.579286,"twenty":-741.022873,"median":-230.063202,"eighty":-66.489437,"marketCap":45676413073},{"date":"2021-09-10","current":190.474128,"twenty":-738.934134,"median":-227.868408,"eighty":-65.258975,"marketCap":43812096918},{"date":"2021-09-17","current":188.037358,"twenty":-737.108295,"median":-222.059466,"eighty":-64.857773,"marketCap":43251601008},{"date":"2021-09-24","current":186.755154,"twenty":-734.50534,"median":-217.104345,"eighty":-63.836997,"marketCap":42956673399},{"date":"2021-10-01","current":182.444393,"twenty":-729.555749,"median":-213.245676,"eighty":-63.55406,"marketCap":41965129445},{"date":"2021-10-08","current":187.608023,"twenty":-727.665756,"median":-206.930254,"eighty":-62.903431,"marketCap":43152846967},{"date":"2021-10-15","current":188.19981,"twenty":-725.497561,"median":-202.464197,"eighty":-62.413318,"marketCap":43288967402},{"date":"2021-10-22","current":186.749352,"twenty":-724.186557,"median":-201.407213,"eighty":-61.75994,"marketCap":42955338885},{"date":"2021-10-29","current":176.897842,"twenty":-723.879568,"median":-200.026386,"eighty":-61.110415,"marketCap":40689333994},{"date":"2021-11-05","current":130.893805,"twenty":-722.93302,"median":-199.621584,"eighty":-60.623977,"marketCap":37436151912},{"date":"2021-11-12","current":129.371675,"twenty":-721.416232,"median":-196.464125,"eighty":-60.189654,"marketCap":37000816573},{"date":"2021-11-19","current":109.978608,"twenty":-719.517384,"median":-195.167077,"eighty":-59.069643,"marketCap":31454321881},{"date":"2021-11-26","current":110.476589,"twenty":-718.551837,"median":-194.293366,"eighty":-58.657817,"marketCap":31596746406},{"date":"2021-12-03","current":96.56601,"twenty":-716.632199,"median":-192.687776,"eighty":-58.419975,"marketCap":27618265112},{"date":"2021-12-10","current":107.700111,"twenty":-715.478444,"median":-190.533505,"eighty":-57.817458,"marketCap":30802662500},{"date":"2021-12-17","current":111.08732,"twenty":-713.794665,"median":-186.101182,"eighty":-56.995529,"marketCap":31771417993},{"date":"2021-12-23","current":109.706128,"twenty":-712.686354,"median":-184.257082,"eighty":-56.639088,"marketCap":31376391481},{"date":"2021-12-31","current":107.206828,"twenty":-711.109143,"median":-182.561409,"eighty":-55.1586,"marketCap":30661581603},{"date":"2022-01-07","current":84.755407,"twenty":-708.391651,"median":-180.218053,"eighty":-53.04622,"marketCap":24240385351},{"date":"2022-01-14","current":78.68098,"twenty":-707.038233,"median":-179.6446,"eighty":-52.164445,"marketCap":22503074877},{"date":"2022-01-21","current":71.469653,"twenty":-704.651102,"median":-179.25608,"eighty":-51.8213,"marketCap":20440606526},{"date":"2022-01-28","current":71.046839,"twenty":-699.002981,"median":-178.689956,"eighty":-51.459265,"marketCap":20319680043},{"date":"2022-02-04","current":74.570288,"twenty":-697.734818,"median":-177.116277,"eighty":-51.024951,"marketCap":21327400736},{"date":"2022-02-11","current":77.017911,"twenty":-695.059953,"median":-176.269767,"eighty":-50.329754,"marketCap":22027430710},{"date":"2022-02-18","current":62.776545,"twenty":-692.31049,"median":-175.504645,"eighty":-49.820706,"marketCap":15216092946},{"date":"2022-02-25","current":77.932007,"twenty":-692.054726,"median":-175.082447,"eighty":-49.072372,"marketCap":18889549495},{"date":"2022-03-04","current":67.822784,"twenty":-689.497086,"median":-174.565231,"eighty":-47.488887,"marketCap":16439225440},{"date":"2022-03-11","current":57.970338,"twenty":-687.685424,"median":-173.695688,"eighty":62.776545,"marketCap":14051140427},{"date":"2022-03-18","current":69.692795,"twenty":-686.086899,"median":-173.160141,"eighty":64.144165,"marketCap":16892488034},{"date":"2022-03-25","current":69.078761,"twenty":-673.520825,"median":-172.03722,"eighty":67.270154,"marketCap":16743655541},{"date":"2022-04-01","current":70.089125,"twenty":-668.247172,"median":-171.317399,"eighty":69.078761,"marketCap":16988552644},{"date":"2022-04-08","current":64.049269,"twenty":-667.757147,"median":-170.67601,"eighty":69.397864,"marketCap":15524582115},{"date":"2022-04-14","current":62.162512,"twenty":-656.697806,"median":-170.430685,"eighty":69.142582,"marketCap":15067260453},{"date":"2022-04-22","current":54.196824,"twenty":-649.134945,"median":-169.837119,"eighty":68.417007,"marketCap":13136497103},{"date":"2022-04-29","current":90.367512,"twenty":-641.583456,"median":-169.13734,"eighty":69.142582,"marketCap":12631841905},{"date":"2022-05-06","current":94.190379,"twenty":-635.775864,"median":-168.386312,"eighty":69.935059,"marketCap":13166213689},{"date":"2022-05-13","current":95.172846,"twenty":-634.54672,"median":-166.774177,"eighty":71.052903,"marketCap":13303545877},{"date":"2022-05-20","current":91.632073,"twenty":-634.482111,"median":-165.746149,"eighty":71.47529,"marketCap":12808606108},{"date":"2022-05-27","current":93.840192,"twenty":-631.157047,"median":-164.979391,"eighty":73.188156,"marketCap":13117263602},{"date":"2022-06-03","current":84.900715,"twenty":-628.711341,"median":-164.541021,"eighty":73.963468,"marketCap":11867676657},{"date":"2022-06-10","current":80.455295,"twenty":-622.327068,"median":-162.965801,"eighty":75.243657,"marketCap":11246282497},{"date":"2022-06-17","current":80.1732,"twenty":-618.253406,"median":-160.900109,"eighty":76.014056,"marketCap":11206850482},{"date":"2022-06-24","current":96.077493,"twenty":-616.823769,"median":-160.38723,"eighty":76.702229,"marketCap":13430000269},{"date":"2022-07-01","current":81.622583,"twenty":-612.118785,"median":-157.757362,"eighty":77.326096,"marketCap":11409449454},{"date":"2022-07-08","current":91.836349,"twenty":-607.198361,"median":-156.120069,"eighty":77.923076,"marketCap":12837160326},{"date":"2022-07-15","current":83.431878,"twenty":-605.817166,"median":-154.771166,"eighty":78.574806,"marketCap":11662358237},{"date":"2022-07-22","current":86.418189,"twenty":-602.878988,"median":-152.916376,"eighty":79.733908,"marketCap":12079793701},{"date":"2022-07-29","current":-196.437499,"twenty":-595.047667,"median":-152.660763,"eighty":80.056471,"marketCap":9037107162},{"date":"2022-08-05","current":-246.626201,"twenty":-593.051413,"median":-154.053212,"eighty":79.733908,"marketCap":11346038388},{"date":"2022-08-12","current":-251.273303,"twenty":-592.783737,"median":-156.087957,"eighty":79.052116,"marketCap":11559828316},{"date":"2022-08-19","current":-222.311364,"twenty":-591.407478,"median":-157.757362,"eighty":78.932789,"marketCap":10227434311},{"date":"2022-08-26","current":-204.832264,"twenty":-589.998066,"median":-160.38723,"eighty":78.669705,"marketCap":9423308323},{"date":"2022-09-02","current":-197.846621,"twenty":-589.594404,"median":-161.264302,"eighty":78.574806,"marketCap":9101933786},{"date":"2022-09-09","current":-214.516225,"twenty":-588.388998,"median":-162.965801,"eighty":78.375614,"marketCap":9868818948},{"date":"2022-09-16","current":-213.916599,"twenty":-587.990821,"median":-164.541021,"eighty":78.215884,"marketCap":9841233151},{"date":"2022-09-23","current":-179.528044,"twenty":-579.944844,"median":-164.983654,"eighty":78.107832,"marketCap":8259187681},{"date":"2022-09-30","current":-169.094551,"twenty":-576.98075,"median":-165.792878,"eighty":77.932007,"marketCap":7779194810},{"date":"2022-10-07","current":-165.137019,"twenty":-575.735395,"median":-166.166706,"eighty":77.88735,"marketCap":7597128548},{"date":"2022-10-14","current":-147.747863,"twenty":-575.468974,"median":-165.474997,"eighty":77.821258,"marketCap":6797140430},{"date":"2022-10-21","current":-150.356236,"twenty":-572.112072,"median":-164.983654,"eighty":77.692714,"marketCap":6917138647},{"date":"2022-10-28","current":-163.54801,"twenty":-568.915022,"median":-164.975128,"eighty":77.4971,"marketCap":7524026186},{"date":"2022-11-04","current":-29.125708,"twenty":-567.671076,"median":-164.975128,"eighty":77.069589,"marketCap":6906375298},{"date":"2022-11-11","current":-36.003346,"twenty":-566.410666,"median":-163.304995,"eighty":77.017911,"marketCap":8537221330},{"date":"2022-11-18","current":-32.68493,"twenty":-566.144246,"median":-162.041092,"eighty":77.002069,"marketCap":7750348565},{"date":"2022-11-25","current":-32.937482,"twenty":-564.753996,"median":-160.729767,"eighty":76.830551,"marketCap":7810234457},{"date":"2022-12-02","current":-35.668567,"twenty":-560.689764,"median":-160.38723,"eighty":76.616786,"marketCap":8457837706},{"date":"2022-12-09","current":-30.388468,"twenty":-559.258344,"median":-159.080796,"eighty":76.465117,"marketCap":7205804757},{"date":"2022-12-16","current":-26.929093,"twenty":-558.298074,"median":-157.729509,"eighty":76.297938,"marketCap":6385507308},{"date":"2022-12-23","current":-24.286107,"twenty":-555.950001,"median":-156.712273,"eighty":75.931091,"marketCap":5758794486},{"date":"2022-12-30","current":-23.904342,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":5668269301},{"date":"2023-01-06","current":-25.6076,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":6072150897},{"date":"2023-01-13","current":-29.848124,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7077676803},{"date":"2023-01-20","current":-30.770233,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7296329943},{"date":"2023-01-27","current":-32.913988,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7804663676},{"date":"2023-02-03","current":-36.907834,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8751696385},{"date":"2023-02-10","current":-32.244432,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7645896428},{"date":"2023-02-17","current":-20.13278,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":10026224942},{"date":"2023-02-24","current":-17.626029,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8777850652},{"date":"2023-03-03","current":-18.461613,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9193975415},{"date":"2023-03-10","current":-16.877661,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8405159786},{"date":"2023-03-17","current":-18.073362,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9000624515},{"date":"2023-03-24","current":-16.880475,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8406560880},{"date":"2023-03-31","current":-18.517881,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":9221997285},{"date":"2023-04-06","current":-17.237778,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":8584499751},{"date":"2023-04-14","current":-17.814528,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8871723915},{"date":"2023-04-21","current":-16.576626,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8255242784},{"date":"2023-04-27","current":-11.911242,"twenty":-555.154172,"median":-156.40044,"eighty":75.761395,"marketCap":7924584722},{"date":"2023-05-05","current":-11.170939,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7432059418},{"date":"2023-05-12","current":-12.03008,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":8003648000},{"date":"2023-05-19","current":-11.386782,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7575660490},{"date":"2023-05-26","current":-11.549723,"twenty":-556.48485,"median":-157.147001,"eighty":76.014056,"marketCap":7684065221},{"date":"2023-06-02","current":-12.389818,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":8242983120},{"date":"2023-06-09","current":-14.622313,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":9728268721},{"date":"2023-06-16","current":-15.183082,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":10101349938},{"date":"2023-06-22","current":-13.653135,"twenty":-558.089397,"median":-157.701656,"eighty":76.262952,"marketCap":9083471749},{"date":"2023-06-29","current":-13.801263,"twenty":-558.506751,"median":-157.757362,"eighty":76.332923,"marketCap":9182021505},{"date":"2023-07-07","current":-13.035231,"twenty":-558.924104,"median":-158.351495,"eighty":76.402894,"marketCap":8672378484},{"date":"2023-07-14","current":-16.169189,"twenty":-559.383907,"median":-159.335637,"eighty":76.492354,"marketCap":10757409739},{"date":"2023-07-21","current":-15.572446,"twenty":-559.635033,"median":-159.977609,"eighty":76.546827,"marketCap":10360395010},{"date":"2023-07-26","current":-14.897407,"twenty":-559.760596,"median":-160.364741,"eighty":76.574064,"marketCap":9911289696},{"date":"2023-08-04","current":-18.951908,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":12519194269},{"date":"2023-08-11","current":-16.886842,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":11155059164},{"date":"2023-08-18","current":-16.544092,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10928646698},{"date":"2023-08-25","current":-16.312736,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10775818284},{"date":"2023-09-01","current":-17.394539,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11490432629},{"date":"2023-09-05","current":-17.505933,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11564016680},{"date":"2023-09-14","current":-16.803296,"twenty":-565.796684,"median":-160.38723,"eighty":76.95919,"marketCap":11099871126},{"date":"2023-09-22","current":-15.344469,"twenty":-566.304098,"median":-158.054429,"eighty":77.011574,"marketCap":10136203069},{"date":"2023-09-29","current":-14.583993,"twenty":-566.91483,"median":-157.147001,"eighty":77.038582,"marketCap":9633850411},{"date":"2023-10-06","current":-15.003861,"twenty":-567.919865,"median":-156.384059,"eighty":77.155091,"marketCap":9911205681},{"date":"2023-10-13","current":-14.517585,"twenty":-568.915022,"median":-157.641693,"eighty":77.4971,"marketCap":9589982996},{"date":"2023-10-20","current":-13.38437,"twenty":-571.472662,"median":-158.054429,"eighty":77.653591,"marketCap":8841406781},{"date":"2023-11-03","current":-12.806273,"twenty":-575.522258,"median":-160.364741,"eighty":77.834476,"marketCap":11121799687},{"date":"2023-11-10","current":-13.385467,"twenty":-572.783452,"median":-158.351495,"eighty":77.834476,"marketCap":11624809974},{"date":"2023-11-17","current":-14.684964,"twenty":-573.454833,"median":-156.384059,"eighty":77.847695,"marketCap":12753376964},{"date":"2023-11-24","current":-15.575906,"twenty":-574.797594,"median":-155.516062,"eighty":77.874132,"marketCap":13527129331},{"date":"2023-11-28","current":-16.896732,"twenty":-575.468974,"median":-155.003338,"eighty":77.88735,"marketCap":14674220779},{"date":"2023-12-06","current":-17.259344,"twenty":-575.682111,"median":-152.916376,"eighty":77.923076,"marketCap":14989136568},{"date":"2023-12-14","current":-16.683431,"twenty":-576.482608,"median":-151.765357,"eighty":78.037502,"marketCap":14488976197},{"date":"2023-12-22","current":-15.101721,"twenty":-578.166388,"median":-150.136733,"eighty":78.151053,"marketCap":13115316377},{"date":"2023-12-29","current":-15.439722,"twenty":-578.759206,"median":-148.149334,"eighty":78.172663,"marketCap":13408857791},{"date":"2024-01-05","current":-14.42408,"twenty":-579.352025,"median":-147.779883,"eighty":78.194274,"marketCap":12526808591},{"date":"2024-01-12","current":-14.217342,"twenty":-579.352025,"median":-146.295607,"eighty":78.194274,"marketCap":12347263842},{"date":"2024-01-19","current":-13.79238,"twenty":-579.944844,"median":-144.199203,"eighty":78.215884,"marketCap":11978199637},{"date":"2024-01-26","current":-14.575032,"twenty":-579.352025,"median":-142.063873,"eighty":78.194274,"marketCap":12657904756},{"date":"2024-02-02","current":-14.545498,"twenty":-579.352025,"median":-139.041065,"eighty":78.194274,"marketCap":12632255506},{"date":"2024-02-09","current":-15.538168,"twenty":-568.414151,"median":-135.11904,"eighty":78.194274,"marketCap":13494355290},{"date":"2024-02-16","current":-18.977729,"twenty":-550.265594,"median":-134.289806,"eighty":78.194274,"marketCap":13465856124},{"date":"2024-02-23","current":-12.801582,"twenty":-546.175281,"median":-133.656775,"eighty":78.194274,"marketCap":9083503329},{"date":"2024-03-01","current":-12.779332,"twenty":-537.892473,"median":-132.42853,"eighty":78.172663,"marketCap":9067715916},{"date":"2024-03-08","current":-12.757083,"twenty":-528.576841,"median":-131.389882,"eighty":78.172663,"marketCap":9051928503},{"date":"2024-03-15","current":-13.07869,"twenty":-517.233028,"median":-130.074534,"eighty":78.172663,"marketCap":9280128381},{"date":"2024-03-22","current":-12.910807,"twenty":-509.205682,"median":-125.369785,"eighty":78.172663,"marketCap":9161005174},{"date":"2024-03-28","current":-13.264777,"twenty":-504.57817,"median":-123.486733,"eighty":78.172663,"marketCap":9412168562},{"date":"2024-04-05","current":-12.184663,"twenty":-491.614637,"median":-38.452513,"eighty":78.194274,"marketCap":8645761424},{"date":"2024-04-12","current":-12.530542,"twenty":-468.752328,"median":-35.668567,"eighty":78.194274,"marketCap":8891183935},{"date":"2024-04-19","current":-11.871146,"twenty":-458.439197,"median":-34.693599,"eighty":78.194274,"marketCap":8423302423},{"date":"2024-04-26","current":-15.904061,"twenty":-453.85348,"median":-33.228211,"eighty":78.172663,"marketCap":9014612800},{"date":"2024-05-03","current":-15.24698,"twenty":-444.898324,"median":-32.799459,"eighty":78.172663,"marketCap":8642171141},{"date":"2024-05-10","current":-15.322013,"twenty":-436.261233,"median":-32.168079,"eighty":78.172663,"marketCap":8684700801},{"date":"2024-05-17","current":-15.578906,"twenty":-432.767736,"median":-31.629834,"eighty":78.172663,"marketCap":8830310825},{"date":"2024-05-24","current":-14.294441,"twenty":-430.036706,"median":-30.811346,"eighty":78.172663,"marketCap":8102260708},{"date":"2024-05-31","current":-14.579312,"twenty":-427.282339,"median":-30.329735,"eighty":78.172663,"marketCap":8263729248},{"date":"2024-06-07","current":-14.74464,"twenty":-423.058907,"median":-29.936224,"eighty":78.172663,"marketCap":8357438669},{"date":"2024-06-14","current":-13.785742,"twenty":-420.473911,"median":-29.507473,"eighty":78.194274,"marketCap":7813924028},{"date":"2024-06-21","current":-13.650937,"twenty":-417.666058,"median":-28.509011,"eighty":78.215884,"marketCap":7737514807},{"date":"2024-06-28","current":-15.044772,"twenty":-413.326342,"median":-26.929093,"eighty":78.311722,"marketCap":8527557311},{"date":"2024-07-05","current":-15.843429,"twenty":-410.834791,"median":-25.255202,"eighty":78.311722,"marketCap":8980245898},{"date":"2024-07-12","current":-15.431383,"twenty":-406.097248,"median":-24.286107,"eighty":78.311722,"marketCap":8746693187},{"date":"2024-07-15","current":-15.59671,"twenty":-405.305408,"median":-23.904342,"eighty":78.311722,"marketCap":8840402608},{"date":"2024-08-02","current":-14.073157,"twenty":-381.711918,"median":-19.457483,"eighty":78.743932,"marketCap":7976834252},{"date":"2024-08-09","current":-16.315141,"twenty":-365.568301,"median":-18.863847,"eighty":78.743932,"marketCap":8046137939},{"date":"2024-08-16","current":-17.38893,"twenty":-347.963697,"median":-18.517881,"eighty":78.743932,"marketCap":8575698537},{"date":"2024-08-23","current":-18.134128,"twenty":-303.504223,"median":-18.438695,"eighty":78.743932,"marketCap":8943207805},{"date":"2024-08-30","current":-20.07927,"twenty":-288.711334,"median":-18.438695,"eighty":78.743932,"marketCap":9902493806},{"date":"2024-09-06","current":-19.568781,"twenty":-273.956075,"median":-18.438695,"eighty":78.743932,"marketCap":9650735489},{"date":"2024-09-13","current":-21.748631,"twenty":-256.301777,"median":-18.438695,"eighty":78.743932,"marketCap":10725772441},{"date":"2024-09-20","current":-22.722669,"twenty":-251.364365,"median":-18.438695,"eighty":78.743932,"marketCap":11206138885},{"date":"2024-09-27","current":-21.622476,"twenty":-249.452729,"median":-18.438695,"eighty":78.743932,"marketCap":10663556305},{"date":"2024-10-04","current":-22.135899,"twenty":-244.941274,"median":-18.438695,"eighty":78.743932,"marketCap":10916761509},{"date":"2024-10-11","current":-22.699199,"twenty":-242.05705,"median":-18.438695,"eighty":78.743932,"marketCap":11194563790},{"date":"2024-10-18","current":-22.575977,"twenty":-235.130824,"median":-18.438695,"eighty":78.743932,"marketCap":11133794541},{"date":"2024-10-25","current":-21.722227,"twenty":-229.80601,"median":-18.438695,"eighty":78.743932,"marketCap":10712750459},{"date":"2024-10-31","current":-65.153578,"twenty":-224.400065,"median":-18.438695,"eighty":78.743932,"marketCap":11214820206},{"date":"2024-11-08","current":-60.760827,"twenty":-219.118504,"median":-18.415777,"eighty":78.806884,"marketCap":10458700320},{"date":"2024-11-15","current":-62.692554,"twenty":-214.742046,"median":-18.415777,"eighty":78.806884,"marketCap":10791206550},{"date":"2024-11-22","current":-57.934938,"twenty":-212.928571,"median":-18.415777,"eighty":78.806884,"marketCap":9972282910},{"date":"2024-11-29","current":-58.23018,"twenty":-206.613153,"median":-18.415777,"eighty":78.806884,"marketCap":10023102639},{"date":"2024-12-06","current":-69.196315,"twenty":-204.43961,"median":-18.415777,"eighty":78.806884,"marketCap":11910692590},{"date":"2024-12-13","current":-69.086654,"twenty":-201.865089,"median":-18.415777,"eighty":78.806884,"marketCap":11891816691},{"date":"2024-12-20","current":-66.159539,"twenty":-200.604407,"median":-18.415777,"eighty":78.806884,"marketCap":11387975373},{"date":"2024-12-27","current":-67.045266,"twenty":-199.580204,"median":-18.415777,"eighty":78.806884,"marketCap":11540434561},{"date":"2025-01-03","current":-62.835957,"twenty":-196.488254,"median":-18.415777,"eighty":78.806884,"marketCap":10815890419},{"date":"2025-01-10","current":-70.014558,"twenty":-195.246574,"median":-18.3768,"eighty":78.869837,"marketCap":12051535841},{"date":"2025-01-17","current":-63.401135,"twenty":-192.289151,"median":-18.3768,"eighty":78.869837,"marketCap":10913173901},{"date":"2025-01-24","current":-70.672526,"twenty":-188.752524,"median":-18.3768,"eighty":78.869837,"marketCap":12164791238},{"date":"2025-01-31","current":-71.937849,"twenty":-184.016,"median":-18.3768,"eighty":78.869837,"marketCap":12382590078},{"date":"2025-02-07","current":-68.394944,"twenty":-181.809875,"median":-18.3768,"eighty":78.869837,"marketCap":11772753325},{"date":"2025-02-14","current":-97.408475,"twenty":-179.59088,"median":-18.3768,"eighty":78.869837,"marketCap":12603292903},{"date":"2025-02-21","current":-104.665003,"twenty":-179.040907,"median":-18.3768,"eighty":78.869837,"marketCap":13542186072},{"date":"2025-02-28","current":-91.918861,"twenty":-177.214173,"median":-18.3768,"eighty":78.869837,"marketCap":11893013719},{"date":"2025-03-07","current":-89.786984,"twenty":-175.653677,"median":-18.337823,"eighty":78.932789,"marketCap":11617178697},{"date":"2025-03-14","current":-76.285097,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":9870223559},{"date":"2025-03-21","current":-83.267276,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":10773619741},{"date":"2025-03-28","current":-85.782665,"twenty":-173.263795,"median":-18.337823,"eighty":78.932789,"marketCap":11099075878},{"date":"2025-04-04","current":-67.971905,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"marketCap":8794612918},{"date":"2025-04-11","current":-66.855208,"twenty":-171.137732,"median":-18.3768,"eighty":78.869837,"marketCap":8650127907},{"date":"2025-04-17","current":-65.873868,"twenty":-169.847914,"median":-18.3768,"eighty":78.869837,"marketCap":8523156230},{"date":"2025-04-25","current":-72.923725,"twenty":-166.396234,"median":-18.337823,"eighty":78.932789,"marketCap":9435309080},{"date":"2025-05-02","current":-93.109366,"twenty":-161.157395,"median":-18.337823,"eighty":78.932789,"marketCap":9866054654},{"date":"2025-05-09","current":-84.929251,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":8999273280},{"date":"2025-05-16","current":-96.984886,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10276712496},{"date":"2025-05-23","current":-96.569652,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10232713441},{"date":"2025-05-30","current":-100.763518,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10677103892},{"date":"2025-06-06","current":-103.254924,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10941098219},{"date":"2025-06-13","current":-106.230769,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":11256424776},{"date":"2025-06-20","current":-112.708424,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"marketCap":11942810026},{"date":"2025-06-27","current":-119.725883,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"marketCap":12686394047},{"date":"2025-06-30","current":-120.334894,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"marketCap":12750925994}],"updateTime":1751387275181}}}