美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗克韦尔自动化

226.93

-5.3600-2.31%

盘后：226.930.00000.00%18:50 EDT

成交量：119.73万

成交额：2.69亿

市值：256.60亿

市盈率：28.24

高：231.47

开：228.88

低：222.06

收：232.29

数据加载中...

总览公司新闻公告

高盛：维持Rockwell Automation(ROK.US)评级，由卖出调整至卖出评级, 目标价由257.00美元调整至290.00美元。

罗克韦尔自动化跌0.78% 股价跌破300美元大关

异动解读 | 罗克韦尔自动化(ROK)盘中大涨10.64%,财报利润超预期

罗克韦尔自动化盘中异动早盘股价大涨7.66%报288.97美元

罗克韦尔自动化更新2025年展望：预计销售额约为81亿美元（估计82.25亿美元），之前为82亿美元，并预计调整后每股收益为8.60至9.80美元（估计为9.40美元）

异动解读 | 罗克韦尔自动化业绩超预期盘前大涨8.42%

罗克韦尔自动化2025年第一季度每股收益$1.83，超出预期的$1.59，销售额符合预期，达$18.81亿

Stephens & Co.：上调Rockwell Automation(ROK.US)评级，由持股观望调整至增持评级, 目标价由275.00美元调整至350.00美元。

小摩：维持Rockwell Automation评级

巴克莱：维持Rockwell Automation(ROK.US)评级，由持股观望调整至持股观望评级, 目标价由290.00美元调整至285.00美元。

罗克韦尔自动化跌1.04% 股价跌破300美元大关

罗克韦尔自动化涨0.97% 股价突破300美元大关

罗克韦尔自动化涨1.58% 股价突破300美元大关

罗克韦尔自动化涨2.44% 股价突破300美元大关

罗克韦尔自动化与微软深化合作，推进工业转型

罗克韦尔自动化与微软达成共同愿景，携手推进工业转型

罗克韦尔自动化涨3.14% 股价突破300美元大关

罗克韦尔自动化盘中异动股价大涨5.01%

罗克韦尔自动化2024财年实现净利润9.48亿美元，同比减少31.40%

罗克韦尔自动化与戴尔科技在进博会达成战略合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"罗克韦尔自动化","latestPrice":226.93,"timestamp":1745265600000,"preClose":232.29,"halted":0,"volume":1197313,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"18:50 EDT","volume":19205,"amount":4358308.875,"timestamp":1745275808442},"delay":0,"floatShares":112716462,"shares":113072948,"eps":8.034389,"marketStatus":"未开盘","change":-5.36,"latestTime":"04-21 16:00:00 EDT","open":228.88,"high":231.465,"low":222.06,"amount":269090648.97585,"amplitude":0.040488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034389,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":232.29,"dividendRate":0.022298,"preHourTrading":{"tag":"盘前","latestPrice":230.81,"preClose":232.29,"latestTime":"09:18 EDT","volume":270,"amount":62197.5996,"timestamp":1745241520965},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"18:50 EDT","volume":19205,"amount":4358308.875,"timestamp":1745275808442},"volumeRatio":1.051499,"impliedVol":0.5138,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112716462,"roa":"7.11%","roe":"24.85%","lyrEps":8.317543,"volumeRatio":1.051499,"shares":113072948,"dividePrice":5.06,"high":231.465,"amplitude":0.040488,"preClose":232.29,"low":222.06,"week52Low":215,"pbRate":"7.58","psRate":"3.17","week52High":308.695,"institutionHeld":0.759,"latestPrice":226.93,"eps":8.034389,"divideRate":0.022298,"volume":1197313,"delay":0,"ttmEps":8.034389,"open":228.88,"prevYearClose":285.79,"prevWeekClose":232.29,"prevMonthClose":258.38,"prevQuarterClose":258.38,"fiveDayClose":229.38,"twentyDayClose":258.79,"sixtyDayClose":290.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510331131","title":"高盛：维持Rockwell Automation(ROK.US)评级，由卖出调整至卖出评级, 目标价由257.00美元调整至290.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:17","pubTimestamp":1739290651,"startTime":"0","endTime":"0","summary":"高盛：维持Rockwell Automation(ROK.US)评级，由卖出调整至卖出评级, 目标价由257.00美元调整至290.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12001748092305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROK"],"gpt_icon":0},{"id":"2510384083","title":"罗克韦尔自动化跌0.78% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:03","pubTimestamp":1739286232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时03分，罗克韦尔自动化股票出现异动，股价快速下挫0.78%。截至发稿，该股报299.99美元/股，成交量13.4453万股，换手率0.12%，振幅1.54%。罗克韦尔自动化股票所在的商业设备服务行业中，整体跌幅为0.02%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303529881c378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303529881c378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","BK4585","LU1894683348.USD","LU0154245756.USD","LU0689626769.HKD","ROK","BK4096","BK4588","LU1894683264.USD","LU0154245673.USD","LU0390134368.USD","BK4580"],"gpt_icon":0},{"id":"1119032833","title":"异动解读 | 罗克韦尔自动化(ROK)盘中大涨10.64%,财报利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119032833","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119032833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:16","pubTimestamp":1739200589,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化今日盘中大涨10.64%,引发市场关注。从公司财报来看,这次股价大涨主要有以下原因:. 首先,公司2025年第一季度每股收益1.83美元,超出市场预期的1.59美元,高出15%左右。尽管季度销售额18.81亿美元同比下滑8.3%,但依然符合分析师预期。公司的良好获利能力反映出在行业内领先的地位和有效的成本控制措施。投资者对公司未来增长前景持乐观态度,推动股价出现今日的大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROK"],"gpt_icon":0},{"id":"2510686531","title":"罗克韦尔自动化盘中异动 早盘股价大涨7.66%报288.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，罗克韦尔自动化股票出现异动，股价快速拉升7.66%。截至发稿，该股报288.97美元/股，成交量13.3169万股，换手率0.12%，振幅1.86%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.46%。其相关个股中，罗克韦尔自动化、Nuburu, Inc.、利邦厨具涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为2.96%、2.60%、1.42%，振幅较大的相关个股有Richtech Robotics Inc.、Ocean Power Technologies, Inc.、Nano Nuclear Energy Inc.，振幅分别为6.05%、5.31%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223317a240a270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223317a240a270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1894683264.USD","LU0154245756.USD","ROK","LU0390134368.USD","LU0154245673.USD","LU0124676726.USD","LU0689626769.HKD","BK4588","BK4580","BK4096","LU1894683348.USD"],"gpt_icon":0},{"id":"1148645600","title":"罗克韦尔自动化更新2025年展望：预计销售额约为81亿美元（估计82.25亿美元），之前为82亿美元，并预计调整后每股收益为8.60至9.80美元（估计为9.40美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1148645600","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148645600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:17","pubTimestamp":1739189848,"startTime":"0","endTime":"0","summary":"下表提供了2025财年销售增长和每股收益的最新指南。8.60美元至9.80美元以上内容来自Benzinga Earnings专栏，原文如下：Fiscal Year 2025 OutlookThe table below provides updated guidance for sales growth and earnings per share for fiscal 2025.Updated GuidancePrior GuidanceReported sales midpoint~$8.1B~$8.2BOrganic sales growth % - 2%% - 2%Inorganic sales growth~ 0%~ 0%Currency translation~ (1.5)%~ 0%Reported sales growth(5.5)% - 0.5%% - 2%Diluted EPS$7.65 - $8.85$7.65 - $8.85Adjusted EPS $8.60 - $9.80$8.60- $9.80","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"1100160812","title":"异动解读 | 罗克韦尔自动化业绩超预期 盘前大涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100160812","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100160812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189182,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化(ROK)周一盘前大涨8.42%,原因是该公司刚刚发布的2025年第一季度财报表现优于预期。\n\n根据财报显示,罗克韦尔自动化第一季度每股收益1.83美元,超出市场一致预期的1.59美元。尽管销售额同比下降8.33%至18.81亿美元,但符合分析师预期。\n\n投资者看好罗克韦尔自动化好于预期的获利表现,认为这反映了公司在自动化行业的领先地位以及强劲的成本控制能力。市场预计,随着全球制造业复苏,罗克韦尔自动化未来的增长前景依然看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROK"],"gpt_icon":0},{"id":"1170502993","title":"罗克韦尔自动化2025年第一季度每股收益$1.83，超出预期的$1.59，销售额符合预期，达$18.81亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1170502993","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170502993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:03","pubTimestamp":1739189016,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化报告季度每股收益为$1.83，高于分析师一致预期的$1.59，超出15.09%。这比去年同期的每股收益$2.04下降了10.29%。公司季度销售额为$18.81亿，符合分析师预期。以上内容来自Benzinga Earnings专栏，原文如下：Rockwell Automation  reported quarterly earnings of $1.83 per share which beat the analyst consensus estimate of $1.59 by 15.09 percent. This is a 10.29 percent decrease over earnings of $2.04 per share from the same period last year.  The company reported quarterly sales of $1.881 billion which met the analyst consensus estimate.  This is a 8.33 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"罗克韦尔自动化2025年第一季度每股收益$1.83，超出预期的$1.59，销售额符合预期，达$18.81亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2504967948","title":"Stephens & Co.：上调Rockwell Automation(ROK.US)评级，由持股观望调整至增持评级, 目标价由275.00美元调整至350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504967948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504967948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:14","pubTimestamp":1737047687,"startTime":"0","endTime":"0","summary":"Stephens & Co.：上调Rockwell Automation(ROK.US)评级，由持股观望调整至增持评级, 目标价由275.00美元调整至350.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17011447536054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROK"],"gpt_icon":0},{"id":"2503004326","title":"小摩：维持Rockwell Automation评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503004326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503004326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:25","pubTimestamp":1736987133,"startTime":"0","endTime":"0","summary":"小摩：维持Rockwell Automation(ROK.US)评级，由减持调整至减持评级,目标价由245.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116085815abac7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116085815abac7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROK"],"gpt_icon":0},{"id":"2501722493","title":"巴克莱：维持Rockwell Automation(ROK.US)评级，由持股观望调整至持股观望评级, 目标价由290.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:33","pubTimestamp":1736343204,"startTime":"0","endTime":"0","summary":"巴克莱：维持Rockwell Automation(ROK.US)评级，由持股观望调整至持股观望评级, 目标价由290.00美元调整至285.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08213347277031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROK"],"gpt_icon":0},{"id":"2491304238","title":"罗克韦尔自动化跌1.04% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491304238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:42","pubTimestamp":1734115337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时42分，罗克韦尔自动化股票出现波动，股价大幅下跌1.04%。截至发稿，该股报299.76美元/股，成交量70.4769万股，换手率0.62%，振幅1.39%。罗克韦尔自动化股票所在的商业设备服务行业中，整体跌幅为1.05%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402421795e981e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402421795e981e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4580","BK4585","LU0154245756.USD","LU0390134368.USD","LU0689626769.HKD","ROK","BK4588","LU0124676726.USD","BK4096","LU0154245673.USD"],"gpt_icon":0},{"id":"2490382284","title":"罗克韦尔自动化涨0.97% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:51","pubTimestamp":1734015076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时51分，罗克韦尔自动化股票出现异动，股价快速上涨0.97%。截至发稿，该股报300.27美元/股，成交量5.088万股，换手率0.05%，振幅0.77%。罗克韦尔自动化股票所在的商业设备服务行业中，整体跌幅为0.23%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225117ab72b279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225117ab72b279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROK","LU0154245673.USD","BK4588","BK4580","BK4585","LU0154245756.USD","BK4096","LU0390134368.USD"],"gpt_icon":0},{"id":"2490776791","title":"罗克韦尔自动化涨1.58% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776791?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:46","pubTimestamp":1733755561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时46分，罗克韦尔自动化股票出现波动，股价大幅拉升1.58%。截至发稿，该股报300.10美元/股，成交量7.857万股，换手率0.07%，振幅0.86%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.31%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224602a1e0b01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224602a1e0b01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0154245756.USD","BK4096","ROK","BK4585","BK4580","LU0154245673.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2489452793","title":"罗克韦尔自动化涨2.44% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452793?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，罗克韦尔自动化股票出现波动，股价大幅上涨2.44%。截至发稿，该股报301.00美元/股，成交量3.0687万股，换手率0.03%，振幅0.83%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.01%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223143a1d69988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223143a1d69988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4588","LU0390134368.USD","ROK","BK4096","BK4585","BK4580","LU0154245756.USD"],"gpt_icon":0},{"id":"2486636507","title":"罗克韦尔自动化与微软深化合作，推进工业转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2486636507","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486636507?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:39","pubTimestamp":1732775940,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化近日宣布与微软扩大战略合作，深入推进工业转型。出于这一共同愿景，双方将携手发布多款新品。此次扩展战略合作，促成了罗克韦尔的工业自动化专业知识与微软尖端云功能和AI实力的深度融合。罗克韦尔拓展了FactoryTalk Design Studio SaaS设计软件组合，加入与微软合作开发的全新GenAI辅助工具。此外，罗克韦尔的FactoryTalk Optix食品和饮料模型将加入微软的AI模型目录，为制造车间带来AI和GenAI的强大力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-28/doc-incxqzht2965314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROK","LU1003077747.HKD","LU0289739343.SGD","LU0323240290.USD","LU1670628061.USD","LU2458330169.SGD","SG9999014880.SGD","LU2023251221.USD","LU0960925559.SGD","BK4096","LU1935042991.SGD","LU2087621335.USD","LU2417539215.USD","LU0472753341.HKD","LU0203202063.USD","LU0256863811.USD","LU0965509010.AUD","BK4535","LU1823568750.SGD","LU2357305700.SGD","LU0545039389.USD","IE00BMPRXN33.USD","LU0784385840.USD","LU0348723411.USD","LU0724617625.USD","LU1032466523.USD","IE00BLSP4239.USD","LU2125154778.USD","LU0289961442.SGD","LU2213496289.HKD","LU2404859741.USD","LU0011850046.USD","MSFT","SG9999002232.USD","LU1280957306.USD","LU1119994496.HKD","LU0238689110.USD","LU1721428933.USD","LU0949170426.SGD","LU2210149790.SGD","LU2362540622.SGD","LU0158827781.USD","LU0312595415.SGD","SG9999001424.SGD","LU0792757196.USD","LU1236620750.USD","LU1934455277.USD","IE000W1ABFV2.USD","LU2360032135.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2486135702","title":"罗克韦尔自动化与微软达成共同愿景，携手推进工业转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2486135702","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486135702?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:22","pubTimestamp":1732771320,"startTime":"0","endTime":"0","summary":"双方将合作开发先进的云解决方案和 AI 解决方案，助力制造商收获深度数据洞察并提高运营效率 上海2024年11月28日 /美通社/ -- 作为工业自动化、信息化和数字化转型领域的全球领先企业之一，罗克韦尔自动化  于近日宣布与全球知名技术公司微软扩大战略合作，深入推进工业转型。出于这一共同愿景，双方将携手发布多款新品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4567875_ZH67875_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0353189763.USD","LU0251132253.USD","LU1181866309.USD","LU1119994496.HKD","LU2552382132.HKD","LU0345769128.USD","LU0511384066.AUD","LU1670710588.SGD","LU1803068979.SGD","LU1720051108.HKD","LU2764262908.HKD","IE00B775SV38.USD","LU0198837287.USD","LU1934455194.USD","LU1066051811.HKD","SG9999014898.SGD","LU1564329115.USD","LU1839511570.USD","LU2097344357.USD","LU2210149790.SGD","LU0203201768.USD","ROK","LU1852331112.SGD","LU0109392836.USD","LU2065171402.SGD","LU0724617625.USD","IE00BFXG0V08.USD","MSFT","IE00B5949003.HKD","IE00BK4W5L77.USD","LU2210150020.SGD","IE000ITXATA3.USD","LU1868837300.USD","SG9999014567.USD","LU0096364046.USD","LU2106854487.HKD","LU2298321311.HKD","SGXZ51526630.SGD","IE00BSNM7G36.USD","LU1732799900.SGD","LU0109391861.USD","LU0949170426.SGD","LU0353189680.USD","IE0034235303.USD","LU1815333072.USD","IE00BJTD4N35.SGD","SG9999014575.USD","SG9999002224.SGD","LU0157215616.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2486368630","title":"罗克韦尔自动化涨3.14% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486368630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486368630?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:22","pubTimestamp":1732548145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时22分，罗克韦尔自动化股票出现波动，股价快速上涨3.14%。截至发稿，该股报300.00美元/股，成交量17.693万股，换手率0.16%，振幅2.26%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.58%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232225971a8682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232225971a8682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU0154245756.USD","BK4588","LU0154245673.USD","BK4096","BK4585","ROK","BK4580"],"gpt_icon":0},{"id":"2485968192","title":"罗克韦尔自动化盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485968192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485968192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:48","pubTimestamp":1732294080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时48分，罗克韦尔自动化股票出现异动，股价快速拉升5.01%。截至发稿，该股报292.24美元/股，成交量43.0413万股，换手率0.38%，振幅4.89%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.62%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300480098e44332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300480098e44332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4580","ROK","LU0154245673.USD","BK4096","LU0390134368.USD","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2484510236","title":"罗克韦尔自动化2024财年实现净利润9.48亿美元，同比减少31.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510236?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772846,"startTime":"0","endTime":"0","summary":"11月17日，罗克韦尔自动化公布财报，公告显示公司2024财年净利润为9.48亿美元，同比减少31.40%；其中营业收入为82.62亿美元，同比减少8.73%，每股基本收益为8.32美元。从资产负债表来看，罗克韦尔自动化总负债75.57亿美元，其中短期债务11.68亿美元，资产负债比为1.49，流动比率为1.08。机构评级：截至2024年11月17日，当前有22家机构对罗克韦尔自动化目标价做出预测，其中目标均价为281.09美元，其中最低目标价为215.00美元，最高目标价为345.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000109abc78e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000109abc78e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROK"],"gpt_icon":0},{"id":"2481123924","title":"罗克韦尔自动化与戴尔科技在进博会达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123924","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123924?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:26","pubTimestamp":1731057985,"startTime":"0","endTime":"0","summary":"第七届进博会正在上海进行，罗克韦尔自动化与戴尔科技8日在进博会上签约达成战略合作。据了解，双方将联手打造先进的工业数字化转型应用平台，共同推动人工智能在工业自动化领域的规模化应用以及OT技术与IT技术的融合创新，加速中国工业数字化转型。双方将在工业自动化与信息技术两大前沿领域实现深度交融与协同发展，助力企业构建韧性、迎接未来挑战，实现长期可持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234172544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4096","LU0154245756.USD","BK4170","BK4515","LU0390134368.USD","LU0267386448.USD","DELL","BK4585","BK4535","BK4588","ROK","BK4580","LU0154245673.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2024-11-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-07","symbol":"ROK","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.65,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2414,"hold":0.4483,"sell":0.1034,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2414,"analysts":29,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-04-17","current":27.990309,"percent":0.40798,"low":13.280784,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"high":44.579568,"avg":29.374909,"sd":5.609645,"marketCap":25793070168},"quantilePoints":[{"date":"2020-04-24","current":21.900781,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":20284503453},{"date":"2020-05-01","current":29.783536,"twenty":17.695624,"median":23.830238,"eighty":34.125456,"marketCap":21217791232},{"date":"2020-05-08","current":31.289053,"twenty":17.695624,"median":23.937303,"eighty":34.125456,"marketCap":22290321102},{"date":"2020-05-15","current":32.170251,"twenty":17.695624,"median":24.055492,"eighty":34.125456,"marketCap":22918086965},{"date":"2020-05-22","current":32.872609,"twenty":17.695624,"median":24.127649,"eighty":34.125456,"marketCap":23418446472},{"date":"2020-05-29","current":35.14389,"twenty":17.695624,"median":24.227612,"eighty":34.203588,"marketCap":25036507193},{"date":"2020-06-05","current":36.969694,"twenty":17.695624,"median":24.363816,"eighty":34.454034,"marketCap":26337210264},{"date":"2020-06-12","current":33.848105,"twenty":17.695624,"median":24.43874,"eighty":34.563353,"marketCap":24113390232},{"date":"2020-06-19","current":34.000933,"twenty":17.695624,"median":24.481817,"eighty":34.577766,"marketCap":24222264754},{"date":"2020-06-26","current":33.373364,"twenty":17.695624,"median":24.543299,"eighty":34.577766,"marketCap":23775184269},{"date":"2020-07-02","current":34.303337,"twenty":17.695624,"median":24.61114,"eighty":34.629952,"marketCap":24437697320},{"date":"2020-07-10","current":34.288705,"twenty":17.695624,"median":24.647931,"eighty":34.634289,"marketCap":24427273164},{"date":"2020-07-17","current":36.626645,"twenty":17.695624,"median":24.722783,"eighty":34.922024,"marketCap":26092821708},{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168}],"updateTime":1745262409119}}}