美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗克韦尔自动化

324.91

+0.83000.26%

成交量：80.44万

成交额：2.61亿

市值：366.23亿

市盈率：40.92

高：328.74

开：325.40

低：321.61

收：324.08

数据加载中...

总览公司新闻资讯公告

BUZZ-利润率上升，摩根大通将罗克韦尔自动化公司评级提升至 "中性"。

BUZZ-美股走势-英特尔、西方石油、Kenvue

BUZZ-第二季度业绩超出预期，奥本海默上调罗克韦尔自动化 PT 值

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

艾默生电气上调年度盈利预期，股价大涨

异动解读 | 罗克韦尔自动化上调全年利润预期，盘中大涨11.72%

罗克韦尔自动化股价拉升10.84% 市值涨34.38亿美元

异动解读 | 罗克韦尔自动化上调2025年利润预期，盘前大涨11.05%

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

罗克韦尔自动化第二财季业绩好于预期，上调年度盈利展望

罗克韦尔自动化上调年度盈利预期，股价跃升近8%

环球市场播报

罗克韦尔自动化上调年度利润预期，股价大涨

BUZZ-罗克韦尔自动化上调 2025 年利润预期，股价大涨

艾默生电气上调年度盈利预期，以满足自动化服务需求

罗克韦尔自动化推出安全监控与响应服务

罗克韦尔自动化盘中异动快速拉升5.39%

罗克韦尔自动化推动气候灯塔行动取得新进展

罗克韦尔自动化携手上海气候周开启"气候灯塔"新纪元，气候灯塔评价通用规范推进成效初显

罗克韦尔自动化与亚马逊云科技共同加速制造业数字化转型

罗克韦尔自动化与亚马逊云科技携手推动制造业转型，于 2025 年汉诺威工业博览会联合展出先进工业自动化解决方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"罗克韦尔自动化","latestPrice":324.91,"timestamp":1749584929065,"preClose":324.08,"halted":0,"volume":804436,"delay":0,"floatShares":112353343,"shares":112716471,"eps":7.940474,"marketStatus":"交易中","change":0.83,"latestTime":"06-10 15:48:50 EDT","open":325.4,"high":328.74,"low":321.61,"amount":260777123.24296,"amplitude":0.022001,"askPrice":324.95,"askSize":2,"bidPrice":324.83,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.940474,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":324.08,"dividendRate":0.015758,"preHourTrading":{"tag":"盘前","latestPrice":324.35,"preClose":324.08,"latestTime":"09:06 EDT","volume":142801,"amount":46317501.493980005,"timestamp":1749560773252},"postHourTrading":{"tag":"盘后","latestPrice":324.35,"preClose":324.35,"latestTime":"19:54 EDT","volume":42597,"amount":13816300.65,"timestamp":1749513288324},"volumeRatio":0.920731,"impliedVol":0.2517,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112353343,"roa":"7.11%","roe":"24.44%","lyrEps":8.317543,"volumeRatio":0.920731,"shares":112716471,"dividePrice":5.12,"high":328.74,"amplitude":0.022001,"preClose":324.08,"low":321.61,"week52Low":215,"pbRate":"10.65","psRate":"4.60","week52High":328.74,"institutionHeld":0.7783,"latestPrice":324.91,"committee":0.818182,"eps":7.940474,"divideRate":0.015758,"volume":804436,"delay":0,"ttmEps":7.940474,"open":325.4,"prevYearClose":285.79,"prevWeekClose":324.33,"prevMonthClose":315.55,"prevQuarterClose":258.38,"fiveDayClose":316.62,"twentyDayClose":299.78,"sixtyDayClose":260.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533189360","title":"BUZZ-利润率上升，摩根大通将罗克韦尔自动化公司评级提升至 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189360","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:43","pubTimestamp":1746704588,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2533186721","title":"BUZZ-美股走势-英特尔、西方石油、Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704470,"startTime":"0","endTime":"0","summary":"** NovaGold Resources Inc < NG.N  >:BUZZ - 在发行 1.79 亿美元股票用于收购后微跌  nL6N3RG0FB ** Rockwell Automation Inc < ROK.N  >:BUZZ - 在第二季度业绩超出预期后，奥本海默上调了罗克韦尔自动化的预测值  nL4N3RG1BA ** Occidental Petroleum Corp < OXY.N  >:BUZZ - 第一季度利润超预期后上涨 nL4N3RG19I ** Krispy Kreme Inc < DNUT.O  >:BUZZ - 因年度预测撤销而下跌 nL4N3RG1BC ** Kenvue Inc < KVUE.N  >:BUZZ - 因季度业绩超预期而上涨   nL4N3RG13A (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","MRK","LU1935042215.USD","LU1642822529.SGD","LU2264538146.SGD","BK4183","OXY","LU1732799900.SGD","LU2746668461.USD","LU1585245621.USD","LU0642271901.SGD","BMY","LU0251132253.USD","LU1093756325.SGD","BK4139","JOBY","LU0122379950.USD","IE000M9KFDE8.USD","ROK","LU0256863902.USD","SG9999014898.SGD","GILD","NG","LU2381873111.SGD","LU0238689110.USD","LU0345770308.USD","LU0787776722.HKD","KVUE","LU1228905540.USD","IE0002270589.USD","INTC","LU1804176565.USD","BK4579","LU2112291526.USD","LU2247934214.USD","IE00BZ1G4Q59.USD","DNUT","BK4578","LU0820561909.HKD","BK4007","LU1868836914.USD","LU1861127337.USD","LU2237443895.HKD","LU0724617625.USD","IE00BDRTCR15.USD","LU0553294199.USD","LU0894485498.HKD","BK4576"],"gpt_icon":1},{"id":"2533348183","title":"BUZZ-第二季度业绩超出预期，奥本海默上调罗克韦尔自动化 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702402,"startTime":"0","endTime":"0","summary":"BUZZ-第二季度业绩超出预期，奥本海默上调罗克韦尔自动化 PT 值5月8日 - ** 奥本海默将罗克韦尔自动化ROK.N的目标股价从258美元上调至304美元，较上一交易日收盘价上涨9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0124676726.USD","BK4008","JOBY","BK4588","LU0689626769.HKD","ROK","LU1894683348.USD","BK4096","BK4585","LU0154245756.USD","BK4603","LU0154245673.USD","LU0390134368.USD","BK4580"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLS","CRL","CGBD","QDEL","VRSK","DAY","LU1668664300.SGD","ZG","HLI","PSBD","BK4585","EMR","IFF","CVS","LNTH","GPOR","LU2098885051.SGD","Z","AHCO","AXTA","LU0208291251.USD","LU0963586101.USD","LU0997586606.USD","BK4551","AESI","LU2211814178.USD","EPC","LU1571399168.USD","LU1983260115.SGD","CVNA","FLEX","IE00BVYPNW00.USD","PAYC","NEE","LU1366192091.USD","EVTC","BARC.UK","HIG","BRKR","RYAM","GHLD","ROK","LU1814569148.SGD","COTY","LU2384288077.EUR","FTNT"],"gpt_icon":1},{"id":"2533175931","title":"艾默生电气上调年度盈利预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627345,"startTime":"0","endTime":"0","summary":"更新版 1-艾默生电气上调年度盈利预期，股价大涨第 4 段增加首席运营官评论路透5月7日 - 艾默生电气EMR.N周三上调了全年盈利预期，原因是市场对其自动化服务和产品的需求强劲，这也帮助该公司公布的第二季度盈利超过了华尔街预期。罗克韦尔自动化ROK.N公布的季度收益好于预期，也受益于这一趋势，股价上涨了 13%。Emerson 目前预计年度调整后每股收益介于 5.90 美元至 6.05 美元之间，而之前的预测区间为 5.85 美元至 6.05 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","IE00B3PB1722.GBP","BK4597","LU1894683264.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","EMR","BK4585","BK4096","BK4580","SG9999011175.SGD","LU0124676726.USD","BK4588","IE00B42XCP33.USD","ROK","LU1894683348.USD","BK4533","LU0154245673.USD","SG9999003800.SGD","LU0154245756.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0390134368.USD","BK4543","LU0689626769.HKD"],"gpt_icon":0},{"id":"1187415216","title":"异动解读 | 罗克韦尔自动化上调全年利润预期，盘中大涨11.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187415216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187415216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625652,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化周三盘中大涨11.72%，引发市场广泛关注。此次大涨主要源于公司上调了2025财年的盈利预期，以及公布的第二季度业绩超出市场预期。根据公司最新公告，罗克韦尔自动化将2025财年的调整后每股收益预期从此前的8.60美元至9.80美元区间上调至9.20美元至10.20美元区间。罗克韦尔自动化计划通过定价策略和供应链优化来抵消现有和潜在的额外关税成本。这些因素共同推动了投资者信心，导致股价大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROK"],"gpt_icon":0},{"id":"2533601936","title":"罗克韦尔自动化股价拉升10.84% 市值涨34.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，罗克韦尔自动化股票出现波动，股价大幅上涨10.84%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为0.17%。消息层面，截至21时31分，《罗克韦尔自动化上调年度盈利预期，股价跃升近8%》资讯为影响罗克韦尔自动化的重要信息。罗克韦尔目前预计年度调整后每股收益在 9.20 美元至 10.20 美元之间，高于其先前预期的 8.60 美元至 9.80 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213104aa2c85a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213104aa2c85a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU1894683264.USD","LU1894683348.USD","BK4585","BK4096","LU0154245673.USD","LU0154245756.USD","BK4580","ROK","BK4588","LU0689626769.HKD","LU0124676726.USD"],"gpt_icon":0},{"id":"1126787948","title":"异动解读 | 罗克韦尔自动化上调2025年利润预期，盘前大涨11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126787948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126787948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:21","pubTimestamp":1746624111,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化股价在盘前交易中大涨11.05%，引发投资者广泛关注。这一显著涨幅主要源于公司上调了2025财年的盈利预期，以及公布的第二季度业绩超出市场预期。根据公司最新公告，罗克韦尔自动化将2025财年的调整后每股收益预期从此前的8.60美元至9.80美元区间上调至9.20美元至10.20美元区间。罗克韦尔自动化计划通过定价策略和供应链优化来抵消现有和潜在的额外关税成本。这些因素共同推动了投资者信心，导致股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 罗克韦尔自动化上调2025年利润预期，盘前大涨11.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROK"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","TRIP","BWA","NEM","SCCO","ENTG","SRPT","LU1223082519.USD","BG","GELYY","HON","LU2462611646.USD","BK4503","ASST","LU1861219969.SGD","ROK","80175","GEO","LU1883866441.USD","ITW","LU2106854487.HKD","LU2322448957.HKD","LU1548497426.USD","SG9999002828.SGD","AVDX","BK4108","BK4551","EMR","HAIN","CRL","AU","LU0315179316.USD","BK4580","LU2433249047.HKD","NG","VSTS","LDOS","MAR","EVS.SI","FCX","00175","WYNN","F","LTRPA","PAYO"],"gpt_icon":1},{"id":"1183567293","title":"罗克韦尔自动化第二财季业绩好于预期，上调年度盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1183567293","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183567293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:12","pubTimestamp":1746623552,"startTime":"0","endTime":"0","summary":"各公司改造工厂车间以提高生产效率。","market":"us","thumbnail":"https://static.tigerbbs.com/26fa3d01c27ae11a10593bc8d0433ce0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/26fa3d01c27ae11a10593bc8d0433ce0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtyiw1078674.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"罗克韦尔自动化第二财季业绩好于预期，上调年度盈利展望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["ROK"],"gpt_icon":0},{"id":"2533993330","title":"罗克韦尔自动化上调年度盈利预期，股价跃升近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993330","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:05","pubTimestamp":1746623100,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化公司于周三上调了其年度盈利预期。这是由于成本削减在第二季度助力提升了利润率，其股价在盘前交易中上涨了近 8%。　　罗克韦尔表示，将通过定价策略和供应链措施来抵消现有的以及额外的关税成本。　　罗克韦尔目前预计年度调整后每股收益在 9.20 美元至 10.20 美元之间，高于其先前预期的 8.60 美元至 9.80 美元。　　第二季度总体销售额下降了近 6%，降至约 20 亿美元，但略微超出了 19.6 亿美元的预期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtyiw1078674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245673.USD","ROK","BK4580","LU0689626769.HKD","LU1894683348.USD","LU0154245756.USD","LU1894683264.USD","BK4585","BK4588","BK4096","LU0390134368.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2533824669","title":"罗克韦尔自动化上调年度利润预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824669","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620291,"startTime":"0","endTime":"0","summary":"路透5月7日 - 罗克韦尔自动化ROK.N周三上调了其年度利润预期，此前成本削减帮助提高了第二季度的利润率，使其股价在盘前交易中上涨了近8%。罗克韦尔表示，将通过定价和供应链行动抵消现有和额外的关税成本。目前，罗克韦尔预计全年调整后每股利润介于 9.20 美元至 10.20 美元之间，高于此前预期的 8.60 美元至 9.80 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4096","BK4597","BK4588","IE00B42XCP33.USD","LU0154245673.USD","LU1894683348.USD","LU2355687059.USD","BK4543","EMR","BK4585","LU0390134368.USD","IE00BDGV0183.EUR","BK4533","LU0154245756.USD","LU0124676726.USD","SG9999011175.SGD","SG9999003800.SGD","LU0689626769.HKD","BK4580","LU1894683264.USD"],"gpt_icon":0},{"id":"2533842799","title":"BUZZ-罗克韦尔自动化上调 2025 年利润预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533842799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533842799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:07","pubTimestamp":1746619622,"startTime":"0","endTime":"0","summary":"5月7日 - ** 罗克韦尔自动化ROK.N股价盘前上涨9%至275美元** 公司上调了 2025 年的利润预期 ，寄希望于更强劲的利润率和对自动化产品的需求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4580","LU1894683264.USD","LU1894683348.USD","BK4096","LU0689626769.HKD","LU0390134368.USD","ROK","BK4585","LU0124676726.USD","BK4588","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2533981241","title":"艾默生电气上调年度盈利预期，以满足自动化服务需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746618977,"startTime":"0","endTime":"0","summary":"艾默生电气上调年度盈利预期，以满足自动化服务需求路透5月7日 - 艾默生电气EMR.N周三上调了全年盈利预期，原因是市场对其自动化服务和产品的需求强劲，这也帮助该公司公布的第二季度盈利超过了华尔街预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4096","BK4597","BK4588","IE00B42XCP33.USD","LU0154245673.USD","LU1894683348.USD","LU2355687059.USD","BK4543","EMR","BK4585","LU0390134368.USD","IE00BDGV0183.EUR","BK4533","LU0154245756.USD","LU0124676726.USD","SG9999011175.SGD","SG9999003800.SGD","LU0689626769.HKD","BK4580","LU1894683264.USD"],"gpt_icon":0},{"id":"2531243042","title":"罗克韦尔自动化推出安全监控与响应服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243042","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:50","pubTimestamp":1745895000,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化有限公司宣布推出其安全监控与响应服务，旨在对运行技术  环境进行持续的实时监控。在罗克韦尔自动化的OT安全运营中心的支持下，新产品通过由经验丰富的OT网络安全分析师组成的专业团队解决安全风险、资源缺口和运营效率低下的问题。主要功能包括，持续监控和高级威胁检测、快速响应和补救，以及全面的报告和可扩展性。这些功能有助于减少中断、停机时间和潜在的经济损失，并通过自动化日常安全任务提高运营效率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvaiw4368685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROK","LU0124676726.USD","BK4588","LU0154245756.USD","BK4580","BK4096","LU1894683348.USD","LU0390134368.USD","LU0689626769.HKD","LU1894683264.USD","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2529635668","title":"罗克韦尔自动化盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，罗克韦尔自动化股票出现波动，股价大幅拉升5.39%。截至发稿，该股报247.06美元/股，成交量4.548万股，换手率0.04%，振幅1.72%。罗克韦尔自动化股票所在的商业设备服务行业中，整体涨幅为2.47%。罗克韦尔自动化公司简介：罗克韦尔自动化的前身是罗克韦尔国际，该公司的历史可以追溯到20世纪初。罗克韦尔国际公司于2001年剥离了其航空电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214104a6c53fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214104a6c53fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4580","LU1894683264.USD","LU1894683348.USD","BK4096","LU0689626769.HKD","LU0390134368.USD","ROK","BK4585","LU0124676726.USD","BK4588","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2529529481","title":"罗克韦尔自动化推动气候灯塔行动取得新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529481","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:44","pubTimestamp":1745394240,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化于上海气候周2025期间，携手临港集团、万物梁行、霍尼韦尔、默克中国、友达数位，共同举办了“‘气候灯塔’新纪元”活动。罗克韦尔携手各行业参与方，于活动现场推出《气候灯塔评价通用规范》，通过构建涵盖10大维度的量化评价体系、核心技术指标，形成透明化的评估框架，给予参评企业更加透明的审核标准，也同时为气候灯塔后续系列标准定义了框架。正式版《气候灯塔评价通用规范》计划于5月底发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineuctzs6810316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4096","LU0154245673.USD","LU1894683348.USD","LU0154245756.USD","LU0689626769.HKD","LU0124676726.USD","LU1894683264.USD","ROK","BK4588","LU0390134368.USD","BK4580"],"gpt_icon":0},{"id":"2529528509","title":"罗克韦尔自动化携手上海气候周开启\"气候灯塔\"新纪元，气候灯塔评价通用规范推进成效初显","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528509","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391840,"startTime":"0","endTime":"0","summary":"气候灯塔行动自2024年上海气候周期间发起，至今已取得一系列进展。上海气候周作为友好、开放的产业协作平台，可为这一评价通用规范的完善提供跨领域的对话空间。《气候灯塔评价通用规范》于活动现场推出罗克韦尔自动化（中国）有限公司总裁石安表示：\"《气候灯塔评价通用规范》旨在成为相关企业在低碳转型过程中可靠的参照坐标，对全球产业链的可持续发展都具有重要意义。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineuctzu3218467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0124676726.USD","BK4585","BK4588","LU0390134368.USD","LU0154245756.USD","BK4580","LU0689626769.HKD","LU1894683348.USD","LU1894683264.USD","LU0154245673.USD","BK4096","ROK"],"gpt_icon":0},{"id":"2527510284","title":"罗克韦尔自动化与亚马逊云科技共同加速制造业数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510284","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:18","pubTimestamp":1744701480,"startTime":"0","endTime":"0","summary":"罗克韦尔自动化与亚马逊云科技于近日宣布携手合作，着力简化并加速制造业数字化转型。通过整合罗克韦尔的运营技术与亚马逊云科技的先进云服务及全球基础设施，制造商将获得可扩展、安全且灵活的云端解决方案。更多FactoryTalk Hub解决方案也将于今年陆续上线亚马逊云科技Marketplace，以进一步扩充罗克韦尔的云端服务。亚马逊云科技已作为技术合作伙伴加入罗克韦尔自动化PartnerNetwork项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inetftfw4383286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","LU0265550946.USD","IE0004091025.USD","LU0689626769.HKD","LU1791710400.SGD","LU0127658192.USD","LU1674673691.USD","LU0029864427.USD","BK4561","LU1548497426.USD","LU2168563687.JPY","LU2237957902.USD","LU0345770993.USD","SG9999018865.SGD","LU2265009873.SGD","SG9999017495.SGD","AMZN","USAW.SI","IE00BQXX3C00.GBP","LU1868836757.USD","LU2092937148.SGD","LU1064131342.USD","LU1894683348.USD","IE00BN29S564.USD","LU2505996509.AUD","LU0289941410.SGD","LU0345770308.USD","LU2237957811.SGD","BK4612","LU2211815571.USD","LU0276348264.USD","LU1988902786.USD","LU0943347566.SGD","LU0964807845.USD","LU1280957306.USD","SG9999014898.SGD","LU1720051108.HKD","IE00BJTD4V19.USD","LU0719512351.SGD","LU1934455863.HKD","SGXZ23171101.USD","ROK","LU2420271590.USD","LU0265550359.USD","LU0310800379.SGD","LU0648001328.SGD","LU0211327993.USD","LU1119994496.HKD","LU2242650005.HKD","LU0342679015.USD"],"gpt_icon":1},{"id":"2527416105","title":"罗克韦尔自动化与亚马逊云科技携手推动制造业转型，于 2025 年汉诺威工业博览会联合展出先进工业自动化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416105","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:46","pubTimestamp":1744692360,"startTime":"0","endTime":"0","summary":"罗克韦尔深厚的行业积淀与创新的自动化解决方案与亚马逊云科技领先的云计算能力的结合，将有效赋能制造商的数字化转型进程。通过此次与亚马逊云科技的合作，我们将开辟全新机遇，收获AI 驱动型洞察、边缘端到云端的互联性、进一步推进工业自动化发展。作为双方合作的里程碑，罗克韦尔的前沿云端工业解决方案于3 月 31 日至4 月 4 日举行的汉诺威工业博览会上，亮相亚马逊云科技展台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4664950_ZH64950_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0528227936.USD","LU1551013342.USD","LU0251132253.USD","USAW.SI","LU0980610538.SGD","LU1201861165.SGD","LU1069344957.HKD","LU1868837136.USD","LU1261432733.SGD","LU0310800379.SGD","LU2237957902.USD","LU1235294995.USD","IE00BQXX3C00.GBP","LU1868836914.USD","LU2471134879.HKD","LU0820562030.AUD","LU0256863811.USD","LU1815333072.USD","LU0082616367.USD","LU0154245756.USD","LU0265550946.USD","LU2471134796.USD","LU2065171311.SGD","LU0965509010.AUD","LU0158827948.USD","LU1914381329.SGD","LU1035775433.USD","LU2463028550.USD","LU0965508806.USD","LU0820561818.USD","ROK","LU0689472784.USD","LU2168564222.USD","LU0097036916.USD","LU2125154935.USD","SGXZ81514606.USD","SG9999018865.SGD","IE0005OL40V9.USD","AMZN","LU0788109477.HKD","LU2750360997.AUD","LU2065171402.SGD","LU1066051811.HKD","LU2360106780.USD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","LU0308772762.SGD","BK4612","IE00BKVL7J92.USD","SG9999014914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"ROK","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2024-11-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2759,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2759,"analysts":29,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-06-09","current":40.283563,"percent":0.96088,"low":13.280784,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"high":44.579568,"avg":29.501305,"sd":5.670743,"marketCap":36557333039},"quantilePoints":[{"date":"2020-06-12","current":33.848105,"twenty":17.695624,"median":24.43874,"eighty":34.563353,"marketCap":24113390232},{"date":"2020-06-19","current":34.000933,"twenty":17.695624,"median":24.481817,"eighty":34.577766,"marketCap":24222264754},{"date":"2020-06-26","current":33.373364,"twenty":17.695624,"median":24.543299,"eighty":34.577766,"marketCap":23775184269},{"date":"2020-07-02","current":34.303337,"twenty":17.695624,"median":24.61114,"eighty":34.629952,"marketCap":24437697320},{"date":"2020-07-10","current":34.288705,"twenty":17.695624,"median":24.647931,"eighty":34.634289,"marketCap":24427273164},{"date":"2020-07-17","current":36.626645,"twenty":17.695624,"median":24.722783,"eighty":34.922024,"marketCap":26092821708},{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168},{"date":"2025-04-25","current":30.497179,"twenty":23.841932,"median":29.402292,"eighty":34.289205,"marketCap":28103150495},{"date":"2025-05-02","current":30.57571,"twenty":23.853769,"median":29.410968,"eighty":34.289205,"marketCap":28175517182},{"date":"2025-05-09","current":36.173603,"twenty":23.853769,"median":29.410968,"eighty":34.330069,"marketCap":32827545014},{"date":"2025-05-16","current":38.237898,"twenty":23.853769,"median":29.410968,"eighty":34.432852,"marketCap":34700892762},{"date":"2025-05-23","current":38.044138,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":34525055067},{"date":"2025-05-30","current":39.116031,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":35497798212},{"date":"2025-06-06","current":39.807856,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":36125628955},{"date":"2025-06-09","current":40.283563,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":36557333039}],"updateTime":1749559792979}}}