美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛矶山巧克力工厂

1.84

-0.0200-1.08%

盘后：1.930.0900+4.89%16:53 EDT

成交量：3.00万

成交额：5.65万

市值：1,434.08万

市盈率：-2.86

高：1.95

开：1.89

低：1.83

收：1.86

数据加载中...

总览公司新闻公告

洛矶山巧克力工厂盘中异动早盘大幅下挫5.39%

洛矶山巧克力工厂盘中异动早盘快速上涨5.41%报1.89美元

洛矶山巧克力工厂盘中异动早盘急速上涨6.11%

洛矶山巧克力工厂7月16日成交额为31.76万美元

美股财报 | 洛矶山巧克力工厂发布Q1财报第一季度净亏损同比缩小80.46%

洛矶山巧克力工厂盘中异动急速拉升6.08%

洛矶山巧克力工厂盘中异动股价大涨6.15%

洛矶山巧克力工厂7月10日成交额为9.97万美元

洛矶山巧克力工厂7月9日成交额为13.44万美元

洛矶山巧克力工厂7月8日成交额为6.70万美元

洛矶山巧克力工厂7月7日成交额为3.63万美元

洛矶山巧克力工厂盘中异动股价大涨8.39%

洛矶山巧克力工厂6月30日成交额为1.41万美元

洛矶山巧克力工厂盘中异动早盘大幅下挫5.47%

洛矶山巧克力工厂盘中异动临近收盘股价大跌5.14%报1.39美元

洛矶山巧克力工厂盘中异动股价大跌7.75%报1.31美元

洛矶山巧克力工厂盘中异动早盘快速上涨5.11%报1.44美元

洛矶山巧克力工厂盘中异动早盘股价大跌5.91%

洛矶山巧克力工厂盘中异动早盘大幅拉升9.84%

Rocky Mountain Chocolate：2025年Q4财报实现营收889.9万美元，前值为725.9万美元；每股收益为-0.37美元，前值为-0.26美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RMCF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"洛矶山巧克力工厂","latestPrice":1.84,"timestamp":1753473600000,"preClose":1.86,"halted":0,"volume":29974,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.84,"latestTime":"16:53 EDT","volume":269,"amount":524.149997,"timestamp":1753476834725},"delay":0,"floatShares":4702078,"shares":7793924,"eps":-0.644053,"marketStatus":"盘后交易","change":-0.02,"latestTime":"07-25 17:22:26 EDT","open":1.89,"high":1.95,"low":1.83,"amount":56542.135309799996,"amplitude":0.064516,"askPrice":2.09,"askSize":100,"bidPrice":1.81,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-0.644053,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.86,"dividendRate":0.000543,"preHourTrading":{"tag":"盘前","latestPrice":1.7899,"preClose":1.88,"latestTime":"08:00 EDT","volume":180,"amount":322.182,"timestamp":1753444801090},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.84,"latestTime":"16:53 EDT","volume":269,"amount":524.149997,"timestamp":1753476834725},"volumeRatio":0.512574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","floatShares":4702078,"roa":"-14.24%","roe":"-60.80%","lyrEps":-0.86479,"volumeRatio":0.512574,"shares":7793924,"dividePrice":0.001,"high":1.95,"amplitude":0.064516,"preClose":1.86,"low":1.83,"week52Low":1.12,"pbRate":"2.13","psRate":"0.49","week52High":3.4919,"institutionHeld":0.4933,"latestPrice":1.84,"committee":-0.342282,"eps":-0.644053,"divideRate":0.000543,"volume":29974,"delay":0,"ttmEps":-0.644053,"open":1.89,"prevYearClose":2.43,"prevWeekClose":1.79,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.79,"twentyDayClose":1.46,"sixtyDayClose":1.3281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMCF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553789598","title":"洛矶山巧克力工厂盘中异动 早盘大幅下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:46","pubTimestamp":1753364764,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时46分，洛矶山巧克力工厂股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.85美元/股，成交量458股，换手率0.01%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。洛矶山巧克力工厂公司简介：Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214605a4617581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214605a4617581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2553525812","title":"洛矶山巧克力工厂盘中异动 早盘快速上涨5.41%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:59","pubTimestamp":1753196368,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时59分，洛矶山巧克力工厂股票出现波动，股价快速拉升5.41%。截至发稿，该股报1.89美元/股，成交量4405股，换手率0.06%，振幅4.95%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.46%。其相关个股中，Sow Good Inc.、洛矶山巧克力工厂、好时涨幅较大，Sow Good Inc.、好时、亿滋较为活跃，换手率分别为1.67%、0.26%、0.15%，振幅较大的相关个股有Sow Good Inc.、洛矶山巧克力工厂、好时，振幅分别为14.72%、5.58%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222592897b0c875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222592897b0c875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2553461470","title":"洛矶山巧克力工厂盘中异动 早盘急速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553461470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553461470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:27","pubTimestamp":1753108050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时27分，洛矶山巧克力工厂股票出现波动，股价急速拉升6.11%。截至发稿，该股报1.90美元/股，成交量5.2387万股，换手率0.67%，振幅5.16%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、Tootsie Roll Industries, Inc.涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为0.67%、0.46%、0.08%，振幅较大的相关个股有洛矶山巧克力工厂、好时、Sow Good Inc.，振幅分别为5.16%、3.60%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222731a459d2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222731a459d2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2552791108","title":"洛矶山巧克力工厂7月16日成交额为31.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552791108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552791108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:24","pubTimestamp":1752729857,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，洛矶山巧克力工厂成交额为31.76万美元，成交额较昨日减少17.03%，当日成交量为15.84万股。洛矶山巧克力工厂于2025年7月16日涨1.57%，报1.94美元，该股过去5个交易日涨12.14%，年初至今跌20.16%，过去60日涨50.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|31.76万|-17.03%|15.84万|#|2025-07-15|38.27万|717.63%|20.43万|#|2025-07-14|4.68万|-44.96%|2.58万|#|2025-07-11|8.51万|-14.70%|4.67万|#|2025-07-10|9.97万|-25.82%|5.67万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717132422a450360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717132422a450360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2551169841","title":"美股财报 | 洛矶山巧克力工厂发布Q1财报 第一季度净亏损同比缩小80.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169841","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:00","pubTimestamp":1752631205,"startTime":"0","endTime":"0","summary":"洛矶山巧克力工厂(RMCF)发布Q1财报，2026财年第一财季收入637.30万美元，去年同期收入为640.70万美元，同比减少0.53%。2026财年第一财季净亏损32.40万美元，去年同期净亏损为165.80万美元，同比缩小80.46%。基本每股收益为-0.04美元，去年同期为-0.26美元。公司所属行业为包装食品与肉类。【公司信息】Rocky Mountain Chocolate Factory, Inc.成立于1981年，于1982年注册于科罗拉多州。洛矶山巧克力制造公司是一家国际认可的糖果制造商。公司总部位于科罗拉多州杜兰戈市，生产品种繁多的高级巧克力糖以及其他糖果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100556a6ac477a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100556a6ac477a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF"],"gpt_icon":0},{"id":"2551931781","title":"洛矶山巧克力工厂盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551931781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551931781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:47","pubTimestamp":1752590850,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时47分，洛矶山巧克力工厂股票出现异动，股价大幅拉升6.08%。截至发稿，该股报1.91美元/股，成交量7.5106万股，换手率0.96%，振幅5.48%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为0.96%、0.11%、0.09%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、好时，振幅分别为5.48%、2.34%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715224731a6ab7444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715224731a6ab7444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2551182373","title":"洛矶山巧克力工厂盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:15","pubTimestamp":1752502531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时15分，洛矶山巧克力工厂股票出现异动，股价大幅拉升6.15%。截至发稿，该股报1.89美元/股，成交量1332股，换手率0.02%，振幅2.81%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，亿滋、好时、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.07%、0.07%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、Sow Good Inc.，振幅分别为2.81%、1.27%、1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142215319542362d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142215319542362d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2550988146","title":"洛矶山巧克力工厂7月10日成交额为9.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:33","pubTimestamp":1752212000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，洛矶山巧克力工厂成交额为9.97万美元，成交额较昨日减少25.82%，当日成交量为5.67万股。洛矶山巧克力工厂于2025年7月10日涨3.47%，报1.79美元，该股过去5个交易日涨11.18%，年初至今跌26.34%，过去60日涨57.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.97万|-25.82%|5.67万|#|2025-07-09|13.44万|100.56%|7.80万|#|2025-07-08|6.70万|84.85%|4.06万|#|2025-07-07|3.63万|-44.28%|2.26万|#|2025-07-03|6.51万|-12.46%|4.17万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133322a44401c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133322a44401c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2550692244","title":"洛矶山巧克力工厂7月9日成交额为13.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:30","pubTimestamp":1752125403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，洛矶山巧克力工厂成交额为13.44万美元，成交额较昨日增加100.56%，当日成交量为7.80万股。洛矶山巧克力工厂于2025年7月9日涨5.49%，报1.73美元，该股过去5个交易日涨20.98%，年初至今跌28.81%，过去60日涨50.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|13.44万|100.56%|7.80万|#|2025-07-08|6.70万|84.85%|4.06万|#|2025-07-07|3.63万|-44.28%|2.26万|#|2025-07-03|6.51万|-12.46%|4.17万|#|2025-07-02|7.43万|283.64%|4.95万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133006a441c84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133006a441c84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2550024295","title":"洛矶山巧克力工厂7月8日成交额为6.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550024295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550024295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:29","pubTimestamp":1752038996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，洛矶山巧克力工厂成交额为6.70万美元，成交额较昨日增加84.85%，当日成交量为4.06万股。洛矶山巧克力工厂于2025年7月8日涨1.86%，报1.64美元，该股过去5个交易日涨16.31%，年初至今跌32.51%，过去60日涨40.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.70万|84.85%|4.06万|#|2025-07-07|3.63万|-44.28%|2.26万|#|2025-07-03|6.51万|-12.46%|4.17万|#|2025-07-02|7.43万|283.64%|4.95万|#|2025-07-01|1.94万|36.96%|1.37万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133007a69e9f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133007a69e9f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2549592278","title":"洛矶山巧克力工厂7月7日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:22","pubTimestamp":1751952142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，洛矶山巧克力工厂成交额为3.63万美元，成交额较昨日减少44.28%，当日成交量为2.26万股。洛矶山巧克力工厂于2025年7月7日涨2.55%，报1.61美元，该股过去5个交易日涨13.38%，年初至今跌33.74%，过去60日涨40.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.63万|-44.28%|2.26万|#|2025-07-03|6.51万|-12.46%|4.17万|#|2025-07-02|7.43万|283.64%|4.95万|#|2025-07-01|1.94万|36.96%|1.37万|#|2025-06-30|1.41万|2.42%|1.00万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132230a43d421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132230a43d421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2548116308","title":"洛矶山巧克力工厂盘中异动 股价大涨8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548116308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548116308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:38","pubTimestamp":1751474321,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时38分，洛矶山巧克力工厂股票出现异动，股价大幅上涨8.39%。截至发稿，该股报1.55美元/股，成交量3.3192万股，换手率0.43%，振幅6.29%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，洛矶山巧克力工厂、亿滋、Sow Good Inc.较为活跃，换手率分别为0.43%、0.30%、0.14%，振幅较大的相关个股有Sow Good Inc.、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.，振幅分别为6.32%、6.29%、2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703003842a4cb930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703003842a4cb930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2548029050","title":"洛矶山巧克力工厂6月30日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:04","pubTimestamp":1751346291,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，洛矶山巧克力工厂成交额为1.41万美元，成交额较昨日增加2.42%，当日成交量为1.00万股。洛矶山巧克力工厂于2025年6月30日跌0.7%，报1.41美元，该股过去5个交易日跌0.7%，年初至今跌41.98%，过去60日涨15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.41万|2.42%|1.00万|#|2025-06-27|1.38万|-58.34%|9851.00|#|2025-06-26|3.32万|65.42%|2.31万|#|2025-06-25|2.00万|-62.49%|1.41万|#|2025-06-24|5.34万|65.68%|3.85万|Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130502a72798ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130502a72798ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2546747512","title":"洛矶山巧克力工厂盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:02","pubTimestamp":1751036540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时02分，洛矶山巧克力工厂股票出现异动，股价快速跳水5.47%。截至发稿，该股报1.38美元/股，成交量2448股，换手率0.03%，振幅4.64%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，好时、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.19%、0.08%、0.04%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、好时，振幅分别为4.64%、1.69%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230220a4c17d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627230220a4c17d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2546223177","title":"洛矶山巧克力工厂盘中异动 临近收盘股价大跌5.14%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:42","pubTimestamp":1750880535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时42分，洛矶山巧克力工厂股票出现波动，股价快速下跌5.14%。截至发稿，该股报1.39美元/股，成交量1.2145万股，换手率0.16%，振幅6.16%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.31%。其相关个股中，亿滋、好时、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.54%、0.22%、0.16%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、好时，振幅分别为6.51%、2.92%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034216a4bdd708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034216a4bdd708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2545235492","title":"洛矶山巧克力工厂盘中异动 股价大跌7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:17","pubTimestamp":1750774642,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时17分，洛矶山巧克力工厂股票出现异动，股价快速跳水7.75%。截至发稿，该股报1.31美元/股，成交量3798股，换手率0.05%，振幅1.37%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Tootsie Roll Industries, Inc.、好时、亿滋涨幅较大，亿滋、好时、洛矶山巧克力工厂较为活跃，换手率分别为0.13%、0.07%、0.05%，振幅较大的相关个股有洛矶山巧克力工厂、亿滋、好时，振幅分别为1.37%、0.99%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221723a4bba6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221723a4bba6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2545041736","title":"洛矶山巧克力工厂盘中异动 早盘快速上涨5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，洛矶山巧克力工厂股票出现异动，股价快速上涨5.11%。截至发稿，该股报1.44美元/股，成交量2577股，换手率0.03%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、好时涨幅较大，洛矶山巧克力工厂、亿滋、好时较为活跃，换手率分别为0.03%、0.01%、0.01%，振幅较大的相关个股有亿滋、好时、Tootsie Roll Industries, Inc.，振幅分别为0.13%、0.02%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109a718f043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109a718f043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2544207441","title":"洛矶山巧克力工厂盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，洛矶山巧克力工厂股票出现波动，股价大幅跳水5.91%。截至发稿，该股报1.45美元/股，成交量3309股，换手率0.04%，振幅6.49%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、好时、Tootsie Roll Industries, Inc.涨幅较大，亿滋、好时、洛矶山巧克力工厂较为活跃，换手率分别为0.17%、0.11%、0.04%，振幅较大的相关个股有洛矶山巧克力工厂、亿滋、好时，振幅分别为6.49%、1.63%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213403a714a622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213403a714a622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2544890871","title":"洛矶山巧克力工厂盘中异动 早盘大幅拉升9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:35","pubTimestamp":1750253717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时35分，洛矶山巧克力工厂股票出现异动，股价大幅拉升9.84%。截至发稿，该股报1.34美元/股，成交量2.197万股，换手率0.29%，振幅7.38%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，洛矶山巧克力工厂、亿滋、好时较为活跃，换手率分别为0.30%、0.01%、0.01%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为7.38%、0.97%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821351797851854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821351797851854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2544918379","title":"Rocky Mountain Chocolate：2025年Q4财报实现营收889.9万美元，前值为725.9万美元；每股收益为-0.37美元，前值为-0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918379","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:14","pubTimestamp":1750191247,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate(RMCF.US)：2025年Q4财报实现营收889.9万美元，前值为725.9万美元；每股收益为-0.37美元，前值为-0.26美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180418529783d73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180418529783d73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"RMCF","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-06-17","symbol":"RMCF","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-01-14","symbol":"RMCF","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-10-15","symbol":"RMCF","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-07-15","symbol":"RMCF","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.12,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-17","value":0.12,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMCF","date":"2025-07-24","current":-3.182844,"percent":0.672815,"low":-6249.19662,"twenty":-9.040593,"median":-5.319413,"eighty":-1.913897,"high":36.230941,"avg":-11.684923,"sd":178.328524,"marketCap":15239459},"quantilePoints":[{"date":"2020-07-31","current":-6.019495,"twenty":15.038082,"median":19.628476,"eighty":22.622432,"marketCap":20136258},{"date":"2020-08-07","current":-5.801923,"twenty":15.011985,"median":19.628476,"eighty":22.622432,"marketCap":19408441},{"date":"2020-08-14","current":-5.939048,"twenty":14.997305,"median":19.628476,"eighty":22.622432,"marketCap":19867149},{"date":"2020-08-21","current":-6.084346,"twenty":14.957994,"median":19.628476,"eighty":22.622432,"marketCap":20353196},{"date":"2020-08-28","current":-6.066184,"twenty":14.935029,"median":19.628476,"eighty":22.622432,"marketCap":20292440},{"date":"2020-09-04","current":-5.775588,"twenty":14.918814,"median":19.628476,"eighty":22.622432,"marketCap":19320347},{"date":"2020-09-11","current":-5.557641,"twenty":14.892382,"median":19.628476,"eighty":22.622432,"marketCap":18591277},{"date":"2020-09-18","current":-5.702939,"twenty":14.877018,"median":19.628476,"eighty":22.622432,"marketCap":19077324},{"date":"2020-09-25","current":-4.994612,"twenty":14.842101,"median":19.628476,"eighty":22.622432,"marketCap":16707847},{"date":"2020-10-02","current":-4.758503,"twenty":14.825402,"median":19.628476,"eighty":22.622432,"marketCap":15918022},{"date":"2020-10-09","current":-5.285208,"twenty":14.81702,"median":19.628476,"eighty":22.622432,"marketCap":17679940},{"date":"2020-10-16","current":-4.016226,"twenty":14.795458,"median":19.628476,"eighty":22.622432,"marketCap":16816462},{"date":"2020-10-23","current":-4.291708,"twenty":14.782002,"median":19.628476,"eighty":22.622432,"marketCap":17969938},{"date":"2020-10-30","current":-3.885735,"twenty":14.767171,"median":19.628476,"eighty":22.622432,"marketCap":16270079},{"date":"2020-11-06","current":-3.842238,"twenty":14.746154,"median":19.628476,"eighty":22.622432,"marketCap":16087951},{"date":"2020-11-13","current":-4.741177,"twenty":14.734997,"median":19.628476,"eighty":22.622432,"marketCap":19851924},{"date":"2020-11-20","current":-5.161648,"twenty":14.709691,"median":19.628476,"eighty":22.622432,"marketCap":21612493},{"date":"2020-11-27","current":-6.408563,"twenty":14.695227,"median":19.628476,"eighty":22.622432,"marketCap":26833488},{"date":"2020-12-04","current":-6.843534,"twenty":14.675633,"median":19.628476,"eighty":22.622432,"marketCap":28654766},{"date":"2020-12-11","current":-6.814536,"twenty":14.665594,"median":19.628476,"eighty":22.622432,"marketCap":28533347},{"date":"2020-12-18","current":-6.350567,"twenty":14.649427,"median":19.628476,"eighty":22.622432,"marketCap":26590651},{"date":"2020-12-24","current":-5.903853,"twenty":14.633667,"median":19.628476,"eighty":22.622432,"marketCap":24720199},{"date":"2020-12-31","current":-5.8721,"twenty":14.61926,"median":19.628476,"eighty":22.622432,"marketCap":24587246},{"date":"2021-01-08","current":-6.249074,"twenty":14.597564,"median":19.628476,"eighty":22.622432,"marketCap":26165686},{"date":"2021-01-15","current":-7.474912,"twenty":14.584393,"median":19.628476,"eighty":22.622432,"marketCap":26848375},{"date":"2021-01-22","current":-7.525647,"twenty":14.578161,"median":19.628476,"eighty":22.622432,"marketCap":27030603},{"date":"2021-01-29","current":-7.33962,"twenty":14.565053,"median":19.628476,"eighty":22.622432,"marketCap":26362431},{"date":"2021-02-05","current":-10.028559,"twenty":14.55407,"median":19.628476,"eighty":22.622432,"marketCap":36020557},{"date":"2021-02-12","current":-10.282232,"twenty":14.548041,"median":19.628476,"eighty":22.622432,"marketCap":36931701},{"date":"2021-02-19","current":-9.571946,"twenty":14.536078,"median":19.628476,"eighty":22.622432,"marketCap":34380498},{"date":"2021-02-26","current":-8.946218,"twenty":14.528604,"median":19.628476,"eighty":22.622432,"marketCap":32133009},{"date":"2021-03-05","current":-8.354314,"twenty":14.498254,"median":19.628476,"eighty":22.622889,"marketCap":30007007},{"date":"2021-03-12","current":-9.808708,"twenty":14.47827,"median":19.628476,"eighty":22.622889,"marketCap":35230899},{"date":"2021-03-19","current":-10.738844,"twenty":14.466847,"median":19.628476,"eighty":22.622889,"marketCap":38571760},{"date":"2021-03-26","current":-9.375941,"twenty":14.463778,"median":19.628476,"eighty":22.622432,"marketCap":33676487},{"date":"2021-04-01","current":-9.081511,"twenty":14.447473,"median":19.628476,"eighty":22.622432,"marketCap":32618953},{"date":"2021-04-09","current":-9.081511,"twenty":14.409048,"median":19.628476,"eighty":22.622889,"marketCap":32618953},{"date":"2021-04-16","current":-9.876355,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":35473871},{"date":"2021-04-23","current":-10.265321,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":36870958},{"date":"2021-04-30","current":-10.231497,"twenty":14.336217,"median":19.628476,"eighty":22.622889,"marketCap":36749472},{"date":"2021-05-07","current":-10.14694,"twenty":14.25174,"median":19.628476,"eighty":22.622889,"marketCap":36445758},{"date":"2021-05-14","current":-10.434436,"twenty":14.093433,"median":19.628476,"eighty":22.622889,"marketCap":37478387},{"date":"2021-05-21","current":-10.502083,"twenty":14.044936,"median":19.628476,"eighty":22.622889,"marketCap":37721359},{"date":"2021-05-28","current":-10.58664,"twenty":13.851276,"median":19.628476,"eighty":22.622889,"marketCap":38025074},{"date":"2021-06-04","current":-45.427796,"twenty":13.742615,"median":19.628476,"eighty":22.622889,"marketCap":40874886},{"date":"2021-06-11","current":-41.211444,"twenty":13.180632,"median":19.628476,"eighty":22.622889,"marketCap":37081109},{"date":"2021-06-18","current":-40.667399,"twenty":12.74848,"median":19.628476,"eighty":22.622889,"marketCap":36591590},{"date":"2021-06-25","current":-53.316455,"twenty":12.563273,"median":19.628476,"eighty":22.622889,"marketCap":47972920},{"date":"2021-07-02","current":-52.364376,"twenty":12.365718,"median":19.628476,"eighty":22.622889,"marketCap":47116261},{"date":"2021-07-09","current":-55.832665,"twenty":12.211377,"median":19.628476,"eighty":22.622889,"marketCap":50236948},{"date":"2021-07-16","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-07-23","current":15.093804,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50525376},{"date":"2021-07-30","current":15.349941,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51382776},{"date":"2021-08-06","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-13","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-20","current":13.172774,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":44094873},{"date":"2021-08-27","current":13.941186,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":46667074},{"date":"2021-09-03","current":15.002326,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50219161},{"date":"2021-09-10","current":15.514601,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51933962},{"date":"2021-09-17","current":14.499199,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48534982},{"date":"2021-09-24","current":13.72475,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45942571},{"date":"2021-10-01","current":12.898341,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":43176230},{"date":"2021-10-08","current":13.72164,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45932160},{"date":"2021-10-15","current":14.674024,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50892833},{"date":"2021-10-22","current":15.671309,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":54351643},{"date":"2021-10-29","current":15.388625,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53371230},{"date":"2021-11-05","current":15.918658,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":55209504},{"date":"2021-11-12","current":16.554698,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57415433},{"date":"2021-11-19","current":16.466359,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57109054},{"date":"2021-11-26","current":15.429614,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53513390},{"date":"2021-12-03","current":15.229615,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52819748},{"date":"2021-12-10","current":15.088273,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52329541},{"date":"2021-12-17","current":14.487569,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50246164},{"date":"2021-12-23","current":14.628911,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50736370},{"date":"2021-12-31","current":13.869197,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48101510},{"date":"2022-01-07","current":14.018313,"twenty":12.18051,"median":19.628476,"eighty":22.622432,"marketCap":48618678},{"date":"2022-01-14","current":35.0092,"twenty":12.18051,"median":19.628476,"eighty":22.627493,"marketCap":51354470},{"date":"2022-01-21","current":32.860621,"twenty":12.18051,"median":19.628476,"eighty":22.671283,"marketCap":48202752},{"date":"2022-01-28","current":32.987008,"twenty":12.18051,"median":19.660182,"eighty":22.695341,"marketCap":48388147},{"date":"2022-02-04","current":35.43049,"twenty":12.18051,"median":19.72531,"eighty":22.714544,"marketCap":51972454},{"date":"2022-02-11","current":34.271942,"twenty":12.18051,"median":19.82399,"eighty":22.739449,"marketCap":50272998},{"date":"2022-02-18","current":33.913846,"twenty":12.18051,"median":19.892322,"eighty":22.764926,"marketCap":49747712},{"date":"2022-02-25","current":34.040233,"twenty":12.18051,"median":19.959433,"eighty":22.80295,"marketCap":49933107},{"date":"2022-03-04","current":33.071266,"twenty":12.18051,"median":20.04438,"eighty":22.912494,"marketCap":48511744},{"date":"2022-03-11","current":31.807396,"twenty":12.18051,"median":20.104279,"eighty":22.945599,"marketCap":46657792},{"date":"2022-03-18","current":32.48146,"twenty":12.18051,"median":20.145014,"eighty":22.999008,"marketCap":47646566},{"date":"2022-03-25","current":31.891653,"twenty":12.18051,"median":20.217591,"eighty":23.036545,"marketCap":46781388},{"date":"2022-04-01","current":31.175461,"twenty":12.18051,"median":20.288549,"eighty":23.036821,"marketCap":45730816},{"date":"2022-04-08","current":29.827333,"twenty":12.18051,"median":20.367335,"eighty":23.077737,"marketCap":43753267},{"date":"2022-04-14","current":29.026881,"twenty":12.18051,"median":20.410126,"eighty":23.140393,"marketCap":42579097},{"date":"2022-04-22","current":27.699818,"twenty":12.18051,"median":20.421923,"eighty":23.216033,"marketCap":40632448},{"date":"2022-04-29","current":27.84727,"twenty":12.18051,"median":20.421923,"eighty":23.25539,"marketCap":40848742},{"date":"2022-05-06","current":26.16211,"twenty":12.18051,"median":20.421923,"eighty":23.310422,"marketCap":38376806},{"date":"2022-05-13","current":26.962561,"twenty":12.18051,"median":20.421923,"eighty":23.376041,"marketCap":39550976},{"date":"2022-05-20","current":26.288496,"twenty":12.18051,"median":20.497926,"eighty":23.428825,"marketCap":38562201},{"date":"2022-05-27","current":-118.099822,"twenty":11.958259,"median":20.531734,"eighty":23.453682,"marketCap":40354355},{"date":"2022-06-03","current":-122.621255,"twenty":-3.850937,"median":20.478483,"eighty":23.453682,"marketCap":41899315},{"date":"2022-06-10","current":-122.078684,"twenty":-3.993028,"median":20.410111,"eighty":23.453682,"marketCap":41713920},{"date":"2022-06-17","current":-149.20728,"twenty":-4.251111,"median":20.367335,"eighty":23.453682,"marketCap":50983680},{"date":"2022-06-24","current":-124.429828,"twenty":-4.361303,"median":20.292133,"eighty":23.455918,"marketCap":42517299},{"date":"2022-07-01","current":-122.078684,"twenty":-4.816623,"median":20.176751,"eighty":23.455918,"marketCap":41713920},{"date":"2022-07-08","current":-123.171175,"twenty":-4.884521,"median":20.155616,"eighty":23.455918,"marketCap":42087221},{"date":"2022-07-15","current":-41.477096,"twenty":-4.973042,"median":20.155616,"eighty":23.455918,"marketCap":42988646},{"date":"2022-07-22","current":-41.507087,"twenty":-5.159502,"median":20.155616,"eighty":23.455918,"marketCap":43019730},{"date":"2022-07-29","current":-40.547386,"twenty":-5.318238,"median":20.155616,"eighty":23.455918,"marketCap":42025054},{"date":"2022-08-05","current":-40.787311,"twenty":-5.433858,"median":20.155616,"eighty":23.455918,"marketCap":42273723},{"date":"2022-08-12","current":-40.907273,"twenty":-5.597372,"median":20.155616,"eighty":23.455918,"marketCap":42398057},{"date":"2022-08-19","current":-41.147199,"twenty":-5.670974,"median":20.155616,"eighty":23.455918,"marketCap":42646726},{"date":"2022-08-26","current":-40.667348,"twenty":-5.7639,"median":20.155616,"eighty":23.455918,"marketCap":42149388},{"date":"2022-09-02","current":-39.219999,"twenty":-5.800532,"median":20.155616,"eighty":23.455918,"marketCap":40649293},{"date":"2022-09-09","current":-38.388057,"twenty":-5.819904,"median":20.155616,"eighty":23.455918,"marketCap":39787033},{"date":"2022-09-16","current":-39.047852,"twenty":-5.873039,"median":20.155616,"eighty":23.455918,"marketCap":40470873},{"date":"2022-09-23","current":-36.600613,"twenty":-5.920886,"median":20.155616,"eighty":23.455918,"marketCap":37934449},{"date":"2022-09-30","current":-36.048785,"twenty":-5.963763,"median":20.155616,"eighty":23.455918,"marketCap":37362511},{"date":"2022-10-07","current":-35.688897,"twenty":-6.045427,"median":20.155616,"eighty":23.455918,"marketCap":36989507},{"date":"2022-10-14","current":-7.461607,"twenty":-6.147031,"median":20.155616,"eighty":23.455918,"marketCap":36372064},{"date":"2022-10-21","current":-8.075941,"twenty":-6.251524,"median":20.155616,"eighty":23.455918,"marketCap":39366676},{"date":"2022-10-28","current":-8.4599,"twenty":-6.417057,"median":20.155616,"eighty":23.455918,"marketCap":41238309},{"date":"2022-11-04","current":-8.331914,"twenty":-6.533565,"median":20.155616,"eighty":23.455918,"marketCap":40614431},{"date":"2022-11-11","current":-8.607085,"twenty":-6.849334,"median":20.155616,"eighty":23.455918,"marketCap":41955768},{"date":"2022-11-18","current":-8.17833,"twenty":-7.194384,"median":20.155616,"eighty":23.455918,"marketCap":39865778},{"date":"2022-11-25","current":-7.819584,"twenty":-7.358395,"median":20.155616,"eighty":23.455918,"marketCap":38117049},{"date":"2022-12-02","current":-7.743177,"twenty":-7.47406,"median":20.155616,"eighty":23.455918,"marketCap":37744594},{"date":"2022-12-09","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-16","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-23","current":-7.513697,"twenty":-7.55624,"median":20.155616,"eighty":23.455918,"marketCap":36625982},{"date":"2022-12-30","current":-7.295224,"twenty":-7.576258,"median":20.155616,"eighty":23.455918,"marketCap":35561023},{"date":"2023-01-06","current":-7.231231,"twenty":-7.576258,"median":20.111083,"eighty":23.455918,"marketCap":35249084},{"date":"2023-01-13","current":-9.041216,"twenty":-7.627877,"median":19.985392,"eighty":23.455918,"marketCap":32628798},{"date":"2023-01-20","current":-9.438933,"twenty":-7.697717,"median":19.831114,"eighty":23.455918,"marketCap":34064118},{"date":"2023-01-27","current":-9.49089,"twenty":-7.763654,"median":19.714461,"eighty":23.455918,"marketCap":34251627},{"date":"2023-02-03","current":-9.265741,"twenty":-7.80717,"median":19.527815,"eighty":23.455918,"marketCap":33439088},{"date":"2023-02-10","current":-8.941527,"twenty":-7.87826,"median":19.38783,"eighty":23.455918,"marketCap":32269033},{"date":"2023-02-17","current":-8.746167,"twenty":-8.092585,"median":19.294507,"eighty":23.455918,"marketCap":31563999},{"date":"2023-02-24","current":-8.659572,"twenty":-8.296077,"median":19.251112,"eighty":23.455918,"marketCap":31251485},{"date":"2023-03-03","current":-8.676891,"twenty":-8.340874,"median":19.166188,"eighty":23.455918,"marketCap":31313987},{"date":"2023-03-10","current":-8.832763,"twenty":-8.439423,"median":18.967877,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-17","current":-8.832763,"twenty":-8.498296,"median":18.522029,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-24","current":-8.919359,"twenty":-8.573821,"median":16.554698,"eighty":23.455918,"marketCap":32189029},{"date":"2023-03-31","current":-9.179146,"twenty":-8.639715,"median":16.115281,"eighty":23.453682,"marketCap":33126574},{"date":"2023-04-06","current":-9.040593,"twenty":-8.659572,"median":15.989329,"eighty":23.455918,"marketCap":32626550},{"date":"2023-04-14","current":-9.040593,"twenty":-8.687179,"median":15.847987,"eighty":23.458153,"marketCap":32626550},{"date":"2023-04-21","current":-9.30038,"twenty":-8.739239,"median":15.525199,"eighty":23.458153,"marketCap":33564094},{"date":"2023-04-28","current":-9.352337,"twenty":-8.832694,"median":15.349941,"eighty":23.458153,"marketCap":33751603},{"date":"2023-05-05","current":-9.438933,"twenty":-8.850082,"median":15.229615,"eighty":23.458153,"marketCap":34064118},{"date":"2023-05-12","current":-9.213784,"twenty":-8.927317,"median":15.185281,"eighty":23.460389,"marketCap":33251580},{"date":"2023-05-19","current":-9.352337,"twenty":-8.952441,"median":15.088273,"eighty":23.460389,"marketCap":33751603},{"date":"2023-05-26","current":-5.95214,"twenty":-9.021392,"median":15.002326,"eighty":23.460389,"marketCap":33814106},{"date":"2023-06-02","current":-5.618716,"twenty":-9.021392,"median":14.892553,"eighty":23.460389,"marketCap":31919926},{"date":"2023-06-09","current":-5.641057,"twenty":-9.021392,"median":14.816636,"eighty":23.460389,"marketCap":32045595},{"date":"2023-06-16","current":-5.829093,"twenty":-9.021392,"median":14.727893,"eighty":23.460389,"marketCap":33113781},{"date":"2023-06-23","current":-6.028189,"twenty":-9.023274,"median":14.673516,"eighty":23.462624,"marketCap":34244802},{"date":"2023-06-30","current":-6.001937,"twenty":-9.026738,"median":14.628911,"eighty":23.463467,"marketCap":34095670},{"date":"2023-07-07","current":-6.085143,"twenty":-9.026738,"median":14.55824,"eighty":23.463467,"marketCap":34568345},{"date":"2023-07-14","current":-6.354065,"twenty":-9.026738,"median":14.499199,"eighty":23.450042,"marketCap":36096033},{"date":"2023-07-21","current":-5.663363,"twenty":-9.026738,"median":14.416869,"eighty":23.428825,"marketCap":36184753},{"date":"2023-07-28","current":-5.742257,"twenty":-9.026738,"median":14.380278,"eighty":23.428825,"marketCap":36688831},{"date":"2023-08-04","current":-5.811204,"twenty":-9.026738,"median":14.322748,"eighty":23.428825,"marketCap":37129349},{"date":"2023-08-11","current":-5.555117,"twenty":-9.026738,"median":14.25221,"eighty":23.428825,"marketCap":35493140},{"date":"2023-08-18","current":-5.10204,"twenty":-9.026738,"median":14.050959,"eighty":23.428825,"marketCap":32598309},{"date":"2023-08-25","current":-5.10204,"twenty":-9.026738,"median":14.032663,"eighty":23.428825,"marketCap":32598309},{"date":"2023-09-01","current":-4.983846,"twenty":-9.026738,"median":13.959481,"eighty":23.428825,"marketCap":31843136},{"date":"2023-09-08","current":-4.944448,"twenty":-9.026738,"median":13.92289,"eighty":23.428825,"marketCap":31591412},{"date":"2023-09-15","current":-4.954297,"twenty":-9.026738,"median":13.868004,"eighty":23.428825,"marketCap":31654343},{"date":"2023-09-22","current":-4.806555,"twenty":-9.026738,"median":13.780858,"eighty":23.428825,"marketCap":30710376},{"date":"2023-09-29","current":-4.678511,"twenty":-9.026738,"median":13.705388,"eighty":23.428825,"marketCap":29892272},{"date":"2023-10-06","current":-4.688361,"twenty":-9.026738,"median":13.538685,"eighty":23.428825,"marketCap":29955203},{"date":"2023-10-13","current":-7.608614,"twenty":-9.026738,"median":13.427576,"eighty":23.428825,"marketCap":28507788},{"date":"2023-10-20","current":-6.979292,"twenty":-9.026738,"median":13.180632,"eighty":23.428825,"marketCap":26154067},{"date":"2023-10-27","current":-6.760664,"twenty":-9.037129,"median":12.995424,"eighty":23.436366,"marketCap":25334783},{"date":"2023-11-03","current":-6.727029,"twenty":-9.037129,"median":12.733047,"eighty":23.436366,"marketCap":25208740},{"date":"2023-11-10","current":-6.642941,"twenty":-9.037129,"median":12.563273,"eighty":23.436366,"marketCap":24893630},{"date":"2023-11-17","current":-6.869978,"twenty":-9.037129,"median":12.362631,"eighty":23.436366,"marketCap":25744425},{"date":"2023-11-24","current":-6.92884,"twenty":-9.037129,"median":12.208291,"eighty":23.436366,"marketCap":25965002},{"date":"2023-12-01","current":-6.861569,"twenty":-9.037129,"median":11.837874,"eighty":23.436366,"marketCap":25712914},{"date":"2023-12-08","current":-6.92884,"twenty":-9.033665,"median":-3.885735,"eighty":23.433852,"marketCap":25965002},{"date":"2023-12-15","current":-7.61836,"twenty":-9.033665,"median":-4.016226,"eighty":23.433852,"marketCap":28548898},{"date":"2023-12-22","current":-7.584893,"twenty":-9.033665,"median":-4.26271,"eighty":23.433852,"marketCap":28423484},{"date":"2023-12-29","current":-7.366096,"twenty":-9.037129,"median":-4.371453,"eighty":23.436366,"marketCap":27603570},{"date":"2024-01-05","current":-8.10607,"twenty":-9.040593,"median":-4.678511,"eighty":23.438879,"marketCap":30376531},{"date":"2024-01-12","current":-6.738534,"twenty":-9.040593,"median":-4.70806,"eighty":23.438879,"marketCap":28927029},{"date":"2024-01-19","current":-6.51813,"twenty":-9.040593,"median":-4.757905,"eighty":23.441041,"marketCap":27976597},{"date":"2024-01-26","current":-6.812402,"twenty":-9.040593,"median":-4.794828,"eighty":23.438879,"marketCap":29239649},{"date":"2024-02-02","current":-6.032581,"twenty":-9.040593,"median":-4.836103,"eighty":23.438879,"marketCap":25892561},{"date":"2024-02-09","current":-5.929586,"twenty":-9.040593,"median":-4.903801,"eighty":23.438879,"marketCap":25450493},{"date":"2024-02-16","current":-6.135576,"twenty":-9.040593,"median":-4.944448,"eighty":23.438879,"marketCap":26334630},{"date":"2024-02-23","current":-6.400421,"twenty":-9.040593,"median":-4.973996,"eighty":23.426312,"marketCap":27471376},{"date":"2024-03-01","current":-5.959013,"twenty":-9.037129,"median":-4.98685,"eighty":23.376041,"marketCap":25576798},{"date":"2024-03-08","current":-5.885445,"twenty":-9.037129,"median":-5.035817,"eighty":23.347216,"marketCap":25261036},{"date":"2024-03-15","current":-5.414609,"twenty":-9.037129,"median":-5.09219,"eighty":23.304656,"marketCap":23240153},{"date":"2024-03-22","current":-5.2969,"twenty":-9.037129,"median":-5.13537,"eighty":23.250363,"marketCap":22734932},{"date":"2024-03-28","current":-5.473464,"twenty":-9.037129,"median":-5.15986,"eighty":23.243526,"marketCap":23492763},{"date":"2024-04-05","current":-5.694168,"twenty":-9.040593,"median":-5.267046,"eighty":23.075168,"marketCap":24440052},{"date":"2024-04-12","current":-5.341041,"twenty":-9.040593,"median":-5.312497,"eighty":22.923601,"marketCap":22924390},{"date":"2024-04-19","current":-5.223479,"twenty":-9.040593,"median":-5.326328,"eighty":22.747903,"marketCap":22419800},{"date":"2024-04-26","current":-5.27483,"twenty":-9.037129,"median":-5.326328,"eighty":22.619661,"marketCap":22640203},{"date":"2024-05-03","current":-5.2969,"twenty":-9.037129,"median":-5.327453,"eighty":22.58779,"marketCap":22734932},{"date":"2024-05-10","current":-5.179191,"twenty":-9.037129,"median":-5.327453,"eighty":22.436711,"marketCap":22229711},{"date":"2024-05-17","current":-4.737783,"twenty":-9.037129,"median":-5.327453,"eighty":22.318263,"marketCap":20335133},{"date":"2024-05-24","current":-4.281661,"twenty":-9.037129,"median":-5.327453,"eighty":22.170445,"marketCap":18377403},{"date":"2024-05-31","current":-4.120241,"twenty":-9.037129,"median":-5.327453,"eighty":22.019181,"marketCap":17682725},{"date":"2024-06-07","current":-4.076096,"twenty":-9.037129,"median":-5.327453,"eighty":21.8102,"marketCap":17493267},{"date":"2024-06-14","current":-3.642963,"twenty":-9.037129,"median":-5.327453,"eighty":21.660059,"marketCap":15198014},{"date":"2024-06-21","current":-3.536709,"twenty":-9.040593,"median":-5.328578,"eighty":21.504974,"marketCap":14754738},{"date":"2024-06-28","current":-3.344176,"twenty":-9.040593,"median":-5.328578,"eighty":21.48465,"marketCap":13951509},{"date":"2024-07-05","current":-3.116163,"twenty":-9.040593,"median":-5.328578,"eighty":21.330335,"marketCap":13000269},{"date":"2024-07-12","current":-3.283372,"twenty":-9.040593,"median":-5.328578,"eighty":21.235954,"marketCap":13697845},{"date":"2024-07-19","current":-2.495154,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12492942},{"date":"2024-07-26","current":-2.558482,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12810021},{"date":"2024-08-02","current":-1.93786,"twenty":-9.040593,"median":-5.328578,"eighty":20.882021,"marketCap":9702640},{"date":"2024-08-09","current":-2.623081,"twenty":-9.040593,"median":-5.328578,"eighty":20.796019,"marketCap":13133459},{"date":"2024-08-16","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.693257,"marketCap":14044450},{"date":"2024-08-23","current":-2.638243,"twenty":-9.040593,"median":-5.328578,"eighty":20.642055,"marketCap":13209375},{"date":"2024-08-30","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.551684,"marketCap":14044450},{"date":"2024-09-06","current":-2.501782,"twenty":-9.040593,"median":-5.328578,"eighty":20.410111,"marketCap":12526131},{"date":"2024-09-13","current":-2.729217,"twenty":-9.040593,"median":-5.328578,"eighty":20.056178,"marketCap":13664871},{"date":"2024-09-20","current":-2.850516,"twenty":-9.040593,"median":-5.328578,"eighty":17.455754,"marketCap":14272198},{"date":"2024-09-27","current":-3.032464,"twenty":-9.040593,"median":-5.328578,"eighty":16.554698,"marketCap":15183190},{"date":"2024-10-04","current":-3.093113,"twenty":-9.040593,"median":-5.328578,"eighty":16.053463,"marketCap":15486853},{"date":"2024-10-11","current":-3.259898,"twenty":-9.040593,"median":-5.328578,"eighty":15.900991,"marketCap":16321929},{"date":"2024-10-18","current":-3.615038,"twenty":-9.040593,"median":-5.328578,"eighty":15.671309,"marketCap":17095092},{"date":"2024-10-25","current":-5.109254,"twenty":-9.040593,"median":-5.328578,"eighty":15.388625,"marketCap":24161064},{"date":"2024-11-01","current":-4.177377,"twenty":-9.040593,"median":-5.328578,"eighty":15.282619,"marketCap":19754329},{"date":"2024-11-08","current":-4.193444,"twenty":-9.040593,"median":-5.328578,"eighty":15.187052,"marketCap":19830307},{"date":"2024-11-15","current":-4.097043,"twenty":-9.040593,"median":-5.328578,"eighty":15.105941,"marketCap":19374438},{"date":"2024-11-22","current":-4.257712,"twenty":-9.040593,"median":-5.328578,"eighty":15.020622,"marketCap":20134220},{"date":"2024-11-29","current":-4.338046,"twenty":-9.040593,"median":-5.328578,"eighty":14.98403,"marketCap":20514111},{"date":"2024-12-06","current":-4.755784,"twenty":-9.040593,"median":-5.328578,"eighty":14.819371,"marketCap":22489544},{"date":"2024-12-13","current":-4.386246,"twenty":-9.040593,"median":-5.328578,"eighty":14.7549,"marketCap":20742045},{"date":"2024-12-20","current":-3.839974,"twenty":-9.040593,"median":-5.328578,"eighty":14.688805,"marketCap":18158787},{"date":"2024-12-27","current":-3.856041,"twenty":-9.040593,"median":-5.328578,"eighty":14.646579,"marketCap":18234765},{"date":"2025-01-03","current":-4.464492,"twenty":-9.040593,"median":-5.328578,"eighty":14.61812,"marketCap":21112059},{"date":"2025-01-10","current":-4.554627,"twenty":-9.040593,"median":-5.332108,"eighty":14.508347,"marketCap":21538297},{"date":"2025-01-17","current":-3.141982,"twenty":-9.040593,"median":-5.332108,"eighty":14.438345,"marketCap":15143984},{"date":"2025-01-24","current":-3.205778,"twenty":-9.040593,"median":-5.332108,"eighty":14.416869,"marketCap":15451477},{"date":"2025-01-31","current":-2.854897,"twenty":-9.040593,"median":-5.332108,"eighty":14.347346,"marketCap":13760270},{"date":"2025-02-07","current":-2.918694,"twenty":-9.040593,"median":-5.332108,"eighty":14.262911,"marketCap":14067762},{"date":"2025-02-14","current":-3.014389,"twenty":-9.040593,"median":-5.332108,"eighty":14.175494,"marketCap":14529000},{"date":"2025-02-21","current":-2.679457,"twenty":-9.040593,"median":-5.332108,"eighty":14.046892,"marketCap":12914667},{"date":"2025-02-28","current":-2.535914,"twenty":-9.040593,"median":-5.332108,"eighty":14.021183,"marketCap":12222810},{"date":"2025-03-07","current":-2.488067,"twenty":-9.040593,"median":-5.335637,"eighty":13.945644,"marketCap":11992191},{"date":"2025-03-14","current":-2.392372,"twenty":-9.040593,"median":-5.335637,"eighty":13.886865,"marketCap":11530953},{"date":"2025-03-21","current":-1.977694,"twenty":-9.040593,"median":-5.335637,"eighty":13.854933,"marketCap":9532254},{"date":"2025-03-28","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.77107,"marketCap":9455381},{"date":"2025-04-04","current":-1.897789,"twenty":-9.040593,"median":-5.335637,"eighty":13.722884,"marketCap":9147120},{"date":"2025-04-11","current":-1.818203,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":8763524},{"date":"2025-04-17","current":-2.05744,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":9916619},{"date":"2025-04-25","current":-2.105287,"twenty":-9.040593,"median":-5.335637,"eighty":13.608207,"marketCap":10147238},{"date":"2025-05-02","current":-2.067328,"twenty":-9.040593,"median":-5.335637,"eighty":13.538685,"marketCap":9964280},{"date":"2025-05-09","current":-2.009592,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9686000},{"date":"2025-05-16","current":-1.86605,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":8994143},{"date":"2025-05-23","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9455381},{"date":"2025-05-30","current":-1.929847,"twenty":-9.040593,"median":-5.335637,"eighty":13.008114,"marketCap":9301635},{"date":"2025-06-06","current":-1.897948,"twenty":-9.040593,"median":-5.335637,"eighty":-1.827772,"marketCap":9147889},{"date":"2025-06-13","current":-1.898427,"twenty":-9.040593,"median":-5.335637,"eighty":-1.86286,"marketCap":9150195},{"date":"2025-06-20","current":-1.942514,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11892070},{"date":"2025-06-27","current":-1.851945,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11337609},{"date":"2025-07-03","current":-1.991475,"twenty":-9.040593,"median":-5.337666,"eighty":-1.883881,"marketCap":12191813},{"date":"2025-07-11","current":-2.270536,"twenty":-9.040593,"median":-5.337666,"eighty":-1.897948,"marketCap":13900219},{"date":"2025-07-18","current":-3.043993,"twenty":-9.040593,"median":-5.337666,"eighty":-1.913897,"marketCap":14574637},{"date":"2025-07-24","current":-3.182844,"twenty":-9.040593,"median":-5.319413,"eighty":-1.913897,"marketCap":15239459}],"updateTime":1753473170693}}}