美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rocket Lab USA, Inc.

35.66

-0.0200-0.06%

盘后：35.59-0.0700-0.20%16:59 EDT

成交量：797.60万

成交额：2.84亿

市值：164.55亿

市盈率：-86.30

高：36.21

开：35.79

低：35.25

收：35.68

数据加载中...

总览公司新闻公告

美股异动 | Rocket Lab涨超14%，签订数十亿美元国防合同

老虎资讯综合

BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团

BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司

BUZZ-火箭实验室在美国和英国军事项目入选后崛起

Rocket Lab Usa, Inc.4月9日成交额为6.16亿美元

富国银行：维持Rocket Lab USA评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至18.00美元。

Rocket Lab Usa, Inc.4月7日成交额为4.05亿美元

Rocket Lab Usa, Inc.4月4日成交额为3.68亿美元

Rocket Lab Usa, Inc.4月2日成交额为2.90亿美元

Rocket Lab Usa, Inc.3月31日成交额为2.70亿美元

Rocket Lab Usa, Inc.3月28日成交额为4.83亿美元

美股三大指数集体低开，道指跌0.23%，纳指跌0.46%，标普500指数跌0.29%。太空概念股集体走强，KULR涨逾19%，RKLB涨超6%。甲骨文跌超1%，美国国防部因削减开支而终止了与甲骨文的软件合同。

嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室

嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室

异动解读 | 火箭实验室获美国太空部队56亿美元合同，盘前大涨8.14%

Rocket Lab Usa, Inc.3月27日成交额为2.20亿美元

56 亿美元大单！Rocket Lab揽下美空军火箭发射合同

老虎资讯综合

美股夜盘 | Rocket Lab涨超8%，获美国空军56亿美元合同；Lululemon跌超10%，业绩指引不及预期

老虎资讯综合

美国太空部队授予火箭实验室和斯托克太空公司国家安全合同

BUZZ-火箭实验室在获得美国太空部队合同后崛起

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RKLB/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","market":"US","secType":"STK","nameCN":"Rocket Lab USA, Inc.","latestPrice":35.66,"timestamp":1751562000000,"preClose":35.68,"halted":0,"volume":7975973,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.66,"latestTime":"16:59 EDT","volume":277125,"amount":9871660.84125,"timestamp":1751576393089},"delay":0,"floatShares":407000000,"shares":461432393,"eps":-0.413198,"marketStatus":"提前休市","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":35.79,"high":36.21,"low":35.25,"amount":284192930.83949,"amplitude":0.026906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.413198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":35.68,"preHourTrading":{"tag":"盘前","latestPrice":35.69,"preClose":35.68,"latestTime":"09:29 EDT","volume":309863,"amount":11066597.465555001,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.66,"latestTime":"16:59 EDT","volume":277125,"amount":9871660.84125,"timestamp":1751576393089},"volumeRatio":0.417698,"impliedVol":0.8701,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","floatShares":407000000,"roa":"-10.56%","roe":"-45.38%","lyrEps":-0.383471,"volumeRatio":0.417698,"shares":461432393,"dividePrice":0,"high":36.21,"amplitude":0.026906,"preClose":35.68,"low":35.25,"week52Low":4.2,"pbRate":"38.15","psRate":"35.31","week52High":38.26,"institutionHeld":0,"latestPrice":35.66,"eps":-0.413198,"divideRate":0,"volume":7975973,"delay":0,"ttmEps":-0.413198,"open":35.79,"prevYearClose":25.47,"prevWeekClose":35.38,"prevMonthClose":35.77,"prevQuarterClose":35.77,"fiveDayClose":36.14,"twentyDayClose":26.91,"sixtyDayClose":17.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKLB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164258115","title":"美股异动 | Rocket Lab涨超14%，签订数十亿美元国防合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1164258115","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164258115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725223,"startTime":"0","endTime":"0","summary":"美股异动 | Rocket Lab涨超14%，公司签订了数十亿美元的美国和英国国防合同，以加快扩大高超音速技术的开发。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB"],"gpt_icon":0},{"id":"2527411146","title":"BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:12","pubTimestamp":1744722727,"startTime":"0","endTime":"0","summary":"nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌    nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** 花旗集团 < C.N  >:BUZZ - 在第一季度利润增长后上涨 nL4N3QT0QY (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","ACI","CHD","LU0306807586.USD","LU2360032135.SGD","BK4212","RDFN","BA","LU0456854461.SGD","LU1059921491.USD","SKYE","LU0130103400.USD","C","ALB","LU0792757196.USD","BK4564","LU1023059063.AUD","NEM","LU1974910355.USD","APTV","PNC","LU0048573561.USD","AMAT","LU1430597077.USD","LU0234570918.USD","JNJ","MTVA","AUR","LU1435385759.SGD","LVS","LU1066053197.SGD","LU2098885051.SGD","COTY","LU1720051108.HKD","SG9999002224.SGD","SEDG","IE00BVYPNW00.USD","LU0130518102.USD","MP","SPNT","IE00B5949003.HKD","BK4558","IE00BVYPNV92.GBP","BK4561","LU2326559502.SGD","LU0312595415.SGD","RKLB","HRL"],"gpt_icon":1},{"id":"2527492184","title":"BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717149,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 由于关税迫在眉睫，贝伦贝格看好体育用品制造商彪马。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - 杰富瑞将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU1267930573.SGD","IE00B5949003.HKD","LU2357305700.SGD","LU2125154935.USD","LU1861214812.USD","RKLB","LU1585245621.USD","LU1023059063.AUD","JNJ","LU2023250504.SGD","LU1929549753.HKD","LU0787776722.HKD","LU0957791311.USD","SG9999002224.SGD","SPNT","BK4534","IE00BVYPNV92.GBP","AUR","BK4516","LU1201861165.SGD","IE0034235303.USD","LU2133065610.SGD","LU0128525689.USD","LU0256863902.USD","BK4019","NEM","LU0348723411.USD","LU1244550577.SGD","LU2505996509.AUD","RDFN","LU0096362180.USD","LU2023250843.SGD","BK4553","BK4533","LU0300736062.USD","LU1815333072.USD","AMAT","LU2098885051.SGD","LU1023059493.AUD","LU0345780521.USD","LU2462611646.USD","LU1261432733.SGD","ALB","COTY","LU0345769631.USD","LU1880398471.USD"],"gpt_icon":1},{"id":"2527349612","title":"BUZZ-火箭实验室在美国和英国军事项目入选后崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349612","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:51","pubTimestamp":1744714266,"startTime":"0","endTime":"0","summary":"BUZZ-火箭实验室在美国和英国军事项目入选后崛起4月15日 - ** 火箭实验室RKLB.O股价盘前上涨4.2%，至19.94美元，此前该公司表示将参与美国和英国政府的开发项目。一年前股价为 3.53 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","RKLB"],"gpt_icon":1},{"id":"2526376599","title":"Rocket Lab Usa, Inc.4月9日成交额为6.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251951,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Rocket Lab Usa, Inc.成交额为6.16亿美元，成交额较昨日增加70.60%，当日成交量为3147.04万股。Rocket Lab Usa, Inc.于2025年4月9日涨19.85%，报20.59美元，该股过去5个交易日涨6.46%，年初至今跌19.16%，过去60日跌13.89%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102552a45466cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102552a45466cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"2526282183","title":"富国银行：维持Rocket Lab USA评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持Rocket Lab USA(RKLB.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906195594cff33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906195594cff33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB"],"gpt_icon":0},{"id":"2525886668","title":"Rocket Lab Usa, Inc.4月7日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079202,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Rocket Lab Usa, Inc.成交额为4.05亿美元，成交额较昨日增加10.06%，当日成交量为2393.55万股。Rocket Lab Usa, Inc.于2025年4月7日涨7.03%，报17.52美元，该股过去5个交易日跌2.01%，年初至今跌31.21%，过去60日跌35.96%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102646a6b371ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102646a6b371ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4187","BK4564"],"gpt_icon":1},{"id":"2525763155","title":"Rocket Lab Usa, Inc.4月4日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:23","pubTimestamp":1743819823,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Rocket Lab Usa, Inc.成交额为3.68亿美元，成交额较昨日增加23.46%，当日成交量为2279.97万股。Rocket Lab Usa, Inc.于2025年4月4日跌8.5%，报16.37美元，该股过去5个交易日跌12.08%，年初至今跌35.73%，过去60日跌41.43%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102345a44e6da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102345a44e6da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"2524793494","title":"Rocket Lab Usa, Inc.4月2日成交额为2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:26","pubTimestamp":1743647170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Rocket Lab Usa, Inc.成交额为2.90亿美元，成交额较昨日增加14.12%，当日成交量为1526.04万股。Rocket Lab Usa, Inc.于2025年4月2日涨6.56%，报19.34美元，该股过去5个交易日跌0.51%，年初至今跌24.07%，过去60日跌32.71%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102615a6ade9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102615a6ade9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"2524182109","title":"Rocket Lab Usa, Inc.3月31日成交额为2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474345,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Rocket Lab Usa, Inc.成交额为2.70亿美元，成交额较昨日减少44.11%，当日成交量为1513.25万股。Rocket Lab Usa, Inc.于2025年3月31日跌3.97%，报17.88美元，该股过去5个交易日跌11.53%，年初至今跌29.8%，过去60日跌29.8%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102556a6ab49fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102556a6ab49fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4187","BK4564"],"gpt_icon":1},{"id":"2523654493","title":"Rocket Lab Usa, Inc.3月28日成交额为4.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:20","pubTimestamp":1743214848,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Rocket Lab Usa, Inc.成交额为4.83亿美元，成交额较昨日增加119.58%，当日成交量为2551.19万股。Rocket Lab Usa, Inc.于2025年3月28日涨1.09%，报18.62美元，该股过去5个交易日跌1.69%，年初至今跌26.89%，过去60日跌29.26%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102053a6a820b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102053a6a820b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","RKLB","BK4187"],"gpt_icon":1},{"id":"2522577966","title":"美股三大指数集体低开，道指跌0.23%，纳指跌0.46%，标普500指数跌0.29%。太空概念股集体走强，KULR涨逾19%，RKLB涨超6%。甲骨文跌超1%，美国国防部因削减开支而终止了与甲骨文的软件合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168654,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.23%，纳指跌0.46%，标普500指数跌0.29%。太空概念股集体走强，KULR涨逾19%，RKLB涨超6%。甲骨文跌超1%，美国国防部因削减开支而终止了与甲骨文的软件合同。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28213049138270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDM","LU0323591593.USD",".SPX","IVV","TSYW.SI","TQQQ","LU0661504455.SGD","LU1489326972.SGD","PSQ","SPY","DJX","LU0198837287.USD",".IXIC","SQQQ","QID","NVIW.SI","QLD","SDOW","UDOW","SH","LU0234570918.USD","NQmain","DXD",".DJI","03086","SPXU","DOG","LU2326559502.SGD","159659","SDS","USJW.SI","LU2108987350.USD","LU1037948897.HKD","OEF","LU0175139822.USD","LU1035773651.USD","UPRO","MNQmain","LU0289960550.SGD","KULR","SSO","USAW.SI","BK4528","LU0965509010.AUD","OEX","RKLB","ESmain","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2522409520","title":"嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161864,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU1721428933.USD","IE00B4JS1V06.HKD","NVIW.SI","AU","IE00B19Z9505.USD","SNVD.UK","3NVD.UK","NVDX","X","LU2168563687.JPY","LU0612318385.USD","LU1642822529.SGD","LU0053666078.USD","LU2463028550.USD","NVDU","BK4533","LU0511384066.AUD","LU2097344357.USD","NVDS","RKLB","LU2417539215.USD","LU0472753341.HKD","NVD","LU0278409577.USD","NVD2.UK","IE00B1BXHZ80.USD","LU2420271590.USD","NVDY","NVD3.UK","IE00BK4W5M84.HKD","LU0942090050.USD","CVAC","BK4579","IE00BJJMRY28.SGD","NVDS.UK","SG9999001143.SGD","LU0187121727.USD","NEM","LU0654597011.USD","2NVD.UK","LU2237438978.USD","IE00B3M56506.USD","LU0494093205.USD","IE00BKPKM429.USD","LU0642271901.SGD","NVDD"],"gpt_icon":1},{"id":"2522204055","title":"嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2522204055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522204055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161864,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","AU","LU0278409577.USD","IE00B1BXHZ80.USD","IE00B3M56506.USD","LU1642822529.SGD","NVD3.UK","RKLB","LU0612318385.USD","LU1721428933.USD","IE00BK4W5M84.HKD","NVD2.UK","LU0472753341.HKD","LU2463028550.USD","IE00B4JS1V06.HKD","LU2237438978.USD","LU2420271590.USD","BK4533","NVDX","NVDY","LU0511384066.AUD","CVAC","2NVD.UK","NVD","LU0494093205.USD","LU2097344357.USD","IE00B19Z9505.USD","NVIW.SI","LU2417539215.USD","3NVD.UK","NVDU","LU0642271901.SGD","LU0942090050.USD","X","SNVD.UK","LU0187121727.USD","SG9999001143.SGD","LU0654597011.USD","NVDD","BK4579","NEM","LU0053666078.USD","LU2168563687.JPY","IE00BKPKM429.USD","NVDS.UK","LU0266512127.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"1130672938","title":"异动解读 | 火箭实验室获美国太空部队56亿美元合同，盘前大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130672938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130672938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:24","pubTimestamp":1743150273,"startTime":"0","endTime":"0","summary":"3月28日周五盘前，美国火箭制造商火箭实验室股价大涨8.14%，引发市场广泛关注。这一显著涨幅主要源于公司近日获得的一份重大合同。它不仅为公司带来了可观的潜在收入，更重要的是使公司能够参与未来美国国家安全发射任务的竞争。火箭实验室将与SpaceX、蓝色起源和联合发射联盟等知名航天公司一起，参与美国太空部队的国家安全太空发射第3阶段第1车道计划。这一计划旨在通过增加更广泛的服务供应商来增强美国的太空发射能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RKLB"],"gpt_icon":1},{"id":"2522564553","title":"Rocket Lab Usa, Inc.3月27日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:20","pubTimestamp":1743128427,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Rocket Lab Usa, Inc.成交额为2.20亿美元，成交额较昨日减少13.85%，当日成交量为1175.43万股。Rocket Lab Usa, Inc.于2025年3月27日跌5.25%，报18.42美元，该股过去5个交易日跌0.59%，年初至今跌27.68%，过去60日跌32.33%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102029a444b80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102029a444b80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"1157463594","title":"56 亿美元大单！Rocket Lab揽下美空军火箭发射合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1157463594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157463594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:34","pubTimestamp":1743122088,"startTime":"0","endTime":"0","summary":"$Rocket Lab USA, Inc.$ 和斯托克太空技术公司获得了一份价值最高可达 56 亿美元的合同，将为美国空军提供火箭发射服务。美国国防部周四表示，在授予合同之时，这两家公司获得了 1000 万美元。五角大楼将该合同定义为多承包商授予、固定总价、不定期交付 / 不定量合同。根据合同规定，这两家公司将把美国国家安全太空有效载荷送入预定轨道。五角大楼称，执行地点将在任务订单层面确定。美股夜盘交易中， $Rocket Lab USA, Inc.$ 股价上涨了近9%，截至发稿报 20.03 美元：","market":"us","thumbnail":"https://static.tigerbbs.com/bd1b8d47fde130fb6702da393f4089c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd1b8d47fde130fb6702da393f4089c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"56 亿美元大单！Rocket Lab揽下美空军火箭发射合同","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB"],"gpt_icon":0},{"id":"1173006931","title":"美股夜盘 | Rocket Lab涨超8%，获美国空军56亿美元合同；Lululemon跌超10%，业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173006931","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173006931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:30","pubTimestamp":1743121856,"startTime":"0","endTime":"0","summary":"本周五（3月28日）美股夜盘时段，“太空概念股” $Rocket Lab USA, Inc.(RKLB)$ 涨近9%，截止发稿报20.03美元：消息面上，公司和斯托克太空技术公司（Stoke Space Technologies）共同获得了一份价值高达 56 亿美元的合同，将为美国空军提供火箭发射服务。 $lululemon athletica(LULU)$ 跌超10%，截至发稿报307美元，公司一季度业绩指引不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","LULU"],"gpt_icon":0},{"id":"2522459556","title":"美国太空部队授予火箭实验室和斯托克太空公司国家安全合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2522459556","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522459556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:56","pubTimestamp":1743116188,"startTime":"0","endTime":"0","summary":"更新版 1-美国太空部队授予火箭实验室和斯托克太空公司国家安全合同第 4 和第 5 段增加了细节路透社3月27日 - 美国太空部队太空系统司令部周四表示，已授予美国火箭实验室RKLB.O和斯托克太空公司合同，以扩大其用于关键太空能力的发射系统组合。消息公布后， 美国火箭实验室公司的股票在延时交易中上涨了9.7%  。火箭实验室和斯托克太空公司将各获得500万美元的订单，用于开展初步能力评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","BK4187","BK4564"],"gpt_icon":1},{"id":"2522882555","title":"BUZZ-火箭实验室在获得美国太空部队合同后崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882555","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:26","pubTimestamp":1743114369,"startTime":"0","endTime":"0","summary":"BUZZ-火箭实验室在获得美国太空部队合同后崛起3月27日 -  ** 火箭制造商美国火箭实验室RKLB.O股价盘后上涨8.3%至19.95美元 ** 美国太空部队周四授予 RKLB 和 Stoke Space 两家公司合同，以扩大其用于关键太空能力的发射系统组合。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","RKLB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RKLB","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-27","symbol":"RKLB","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"RKLB","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"RKLB","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"RKLB","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKLB","date":"2025-07-02","current":-76.700224,"percent":0.070362,"low":-144.789996,"twenty":-48.255719,"median":-19.646019,"eighty":-13.537795,"high":-9.457502,"avg":-31.148671,"sd":24.588048,"marketCap":15840974051},"quantilePoints":[{"date":"2021-08-27","current":-81.849713,"twenty":-82.229306,"median":-81.849713,"eighty":-79.999198,"marketCap":4635967766},{"date":"2021-09-03","current":-94.47687,"twenty":-82.229306,"median":-80.294384,"eighty":-74.0208,"marketCap":6055872870},{"date":"2021-09-10","current":-130.604489,"twenty":-104.62335,"median":-82.16604,"eighty":-78.876236,"marketCap":8371617155},{"date":"2021-09-17","current":-107.684065,"twenty":-109.752494,"median":-101.325045,"eighty":-79.70921,"marketCap":6902440897},{"date":"2021-09-24","current":-98.180475,"twenty":-107.670089,"median":-101.220226,"eighty":-81.385682,"marketCap":6293270253},{"date":"2021-10-01","current":-111.667188,"twenty":-109.962132,"median":-101.604563,"eighty":-81.976244,"marketCap":7157755064},{"date":"2021-10-08","current":-102.792511,"twenty":-108.592496,"median":-102.198537,"eighty":-84.881268,"marketCap":6588897183},{"date":"2021-10-15","current":-89.445557,"twenty":-107.963583,"median":-101.325045,"eighty":-90.074471,"marketCap":5733370764},{"date":"2021-10-22","current":-90.843144,"twenty":-107.670089,"median":-99.473242,"eighty":-87.013756,"marketCap":5822954683},{"date":"2021-10-29","current":-98.180475,"twenty":-107.60021,"median":-98.180475,"eighty":-88.551101,"marketCap":6293270253},{"date":"2021-11-05","current":-108.382859,"twenty":-107.670089,"median":-99.228665,"eighty":-88.998329,"marketCap":6947232856},{"date":"2021-11-12","current":-100.416614,"twenty":-107.60021,"median":-99.647941,"eighty":-89.50146,"marketCap":6436604522},{"date":"2021-11-19","current":-49.924859,"twenty":-107.125031,"median":-99.158785,"eighty":-86.426769,"marketCap":6962670618},{"date":"2021-11-26","current":-49.763811,"twenty":-105.447926,"median":-98.180475,"eighty":-81.269674,"marketCap":6940210390},{"date":"2021-12-03","current":-41.872462,"twenty":-104.399736,"median":-97.831078,"eighty":-70.08898,"marketCap":5839659228},{"date":"2021-12-10","current":-41.099432,"twenty":-104.190098,"median":-94.406991,"eighty":-49.957069,"marketCap":5731850134},{"date":"2021-12-17","current":-39.231276,"twenty":-103.700943,"median":-92.590127,"eighty":-49.796021,"marketCap":5471311492},{"date":"2021-12-23","current":-38.651504,"twenty":-103.533233,"median":-90.843144,"eighty":-47.534908,"marketCap":5390454672},{"date":"2021-12-31","current":-39.553372,"twenty":-103.379498,"median":-89.585316,"eighty":-41.653437,"marketCap":5516231947},{"date":"2022-01-07","current":-34.979611,"twenty":-102.904318,"median":-88.467246,"eighty":-40.461682,"marketCap":4878361478},{"date":"2022-01-14","current":-33.562389,"twenty":-102.512994,"median":-84.426617,"eighty":-39.553372,"marketCap":4680711473},{"date":"2022-01-21","current":-28.988628,"twenty":-102.149621,"median":-81.559693,"eighty":-39.250602,"marketCap":4042841004},{"date":"2022-01-28","current":-26.540699,"twenty":-101.953959,"median":-78.765521,"eighty":-38.316524,"marketCap":3701445541},{"date":"2022-02-04","current":-30.566898,"twenty":-101.744321,"median":-61.263094,"eighty":-37.266492,"marketCap":4262951236},{"date":"2022-02-11","current":-31.017832,"twenty":-101.436852,"median":-51.084404,"eighty":-34.77347,"marketCap":4325839874},{"date":"2022-02-18","current":-28.79537,"twenty":-101.199262,"median":-49.892649,"eighty":-34.039091,"marketCap":4015888730},{"date":"2022-02-25","current":-30.438059,"twenty":-100.83589,"median":-49.828231,"eighty":-32.879546,"marketCap":4244983054},{"date":"2022-03-04","current":-32.162617,"twenty":-100.276855,"median":-48.926362,"eighty":-32.58966,"marketCap":3773318270},{"date":"2022-03-11","current":-32.124329,"twenty":-99.899507,"median":-46.446224,"eighty":-32.481146,"marketCap":3768826224},{"date":"2022-03-18","current":-34.727969,"twenty":-99.619989,"median":-41.679205,"eighty":-32.481146,"marketCap":4074285322},{"date":"2022-03-25","current":-31.534444,"twenty":-99.522158,"median":-40.89007,"eighty":-32.481146,"marketCap":3699620995},{"date":"2022-04-01","current":-31.37598,"twenty":-99.214689,"median":-40.358612,"eighty":-32.139644,"marketCap":3681029935},{"date":"2022-04-08","current":-30.900586,"twenty":-98.599751,"median":-39.68221,"eighty":-32.064279,"marketCap":3625256754},{"date":"2022-04-14","current":-33.356786,"twenty":-98.180475,"median":-39.424534,"eighty":-32.056015,"marketCap":3913418188},{"date":"2022-04-22","current":-30.544041,"twenty":-98.180475,"median":-39.231276,"eighty":-31.947751,"marketCap":3583426868},{"date":"2022-04-29","current":-29.236708,"twenty":-98.110596,"median":-38.490456,"eighty":-31.636229,"marketCap":3430050621},{"date":"2022-05-06","current":-25.775251,"twenty":-97.230116,"median":-37.878474,"eighty":-31.347138,"marketCap":3023952449},{"date":"2022-05-13","current":-23.1661,"twenty":-94.756387,"median":-37.202072,"eighty":-31.018152,"marketCap":2717846833},{"date":"2022-05-20","current":-17.119339,"twenty":-94.448918,"median":-36.493461,"eighty":-30.566898,"marketCap":2193791917},{"date":"2022-05-27","current":-18.096553,"twenty":-94.155425,"median":-34.911223,"eighty":-30.360756,"marketCap":2319018940},{"date":"2022-06-03","current":-17.734622,"twenty":-93.42868,"median":-34.68968,"eighty":-29.751718,"marketCap":2272638561},{"date":"2022-06-10","current":-15.27349,"twenty":-92.590127,"median":-34.459947,"eighty":-29.117466,"marketCap":1957251985},{"date":"2022-06-17","current":-15.128718,"twenty":-92.380489,"median":-34.271,"eighty":-28.79537,"marketCap":1938699833},{"date":"2022-06-24","current":-14.839173,"twenty":-91.150613,"median":-34.018689,"eighty":-28.103491,"marketCap":1901595530},{"date":"2022-07-01","current":-13.75338,"twenty":-90.787241,"median":-33.691227,"eighty":-27.339497,"marketCap":1762454394},{"date":"2022-07-08","current":-15.38207,"twenty":-90.14435,"median":-33.541015,"eighty":-26.360325,"marketCap":1971166099},{"date":"2022-07-15","current":-14.296277,"twenty":-89.557364,"median":-33.450229,"eighty":-22.161972,"marketCap":1832024962},{"date":"2022-07-22","current":-14.658208,"twenty":-89.110136,"median":-33.198322,"eighty":-20.095199,"marketCap":1878405341},{"date":"2022-07-29","current":-16.90218,"twenty":-88.634956,"median":-33.019925,"eighty":-17.778054,"marketCap":2165963689},{"date":"2022-08-05","current":-19.327118,"twenty":-87.377128,"median":-32.841777,"eighty":-17.662236,"marketCap":2476712227},{"date":"2022-08-12","current":-22.364701,"twenty":-86.482673,"median":-32.622084,"eighty":-17.778054,"marketCap":3330081618},{"date":"2022-08-19","current":-18.080758,"twenty":-84.037767,"median":-32.485231,"eighty":-17.937303,"marketCap":2692206829},{"date":"2022-08-26","current":-16.694777,"twenty":-82.102775,"median":-32.355362,"eighty":-17.452985,"marketCap":2485835574},{"date":"2022-09-02","current":-16.757776,"twenty":-81.50169,"median":-32.124329,"eighty":-17.213441,"marketCap":2495216085},{"date":"2022-09-09","current":-17.608265,"twenty":-80.489442,"median":-32.047751,"eighty":-17.206202,"marketCap":2621852992},{"date":"2022-09-16","current":-15.907287,"twenty":-79.097665,"median":-31.910798,"eighty":-17.148293,"marketCap":2368579179},{"date":"2022-09-23","current":-12.977827,"twenty":-75.602373,"median":-31.726443,"eighty":-17.025237,"marketCap":1932385389},{"date":"2022-09-30","current":-12.820329,"twenty":-70.550183,"median":-31.47502,"eighty":-16.852275,"marketCap":1908934110},{"date":"2022-10-07","current":-13.733816,"twenty":-63.028271,"median":-31.339928,"eighty":-16.585976,"marketCap":2044951528},{"date":"2022-10-14","current":-12.442334,"twenty":-51.960505,"median":-31.019434,"eighty":-16.282716,"marketCap":1852651041},{"date":"2022-10-21","current":-13.355821,"twenty":-51.181033,"median":-30.900586,"eighty":-16.026986,"marketCap":1988668459},{"date":"2022-10-28","current":-16.159284,"twenty":-50.63347,"median":-30.566898,"eighty":-15.852747,"marketCap":2406101225},{"date":"2022-11-04","current":-16.316782,"twenty":-49.944185,"median":-30.534688,"eighty":-15.816387,"marketCap":2429552504},{"date":"2022-11-11","current":-27.888193,"twenty":-49.899091,"median":-30.333092,"eighty":-15.852747,"marketCap":2664437985},{"date":"2022-11-18","current":-22.78609,"twenty":-49.86044,"median":-29.751718,"eighty":-15.907287,"marketCap":2176983078},{"date":"2022-11-25","current":-20.705621,"twenty":-49.847556,"median":-29.236708,"eighty":-15.926187,"marketCap":1978215058},{"date":"2022-12-02","current":-21.052366,"twenty":-49.789579,"median":-29.101361,"eighty":-16.008086,"marketCap":2011343061},{"date":"2022-12-09","current":-19.813992,"twenty":-49.596321,"median":-28.988628,"eighty":-16.033286,"marketCap":1893028764},{"date":"2022-12-16","current":-20.160737,"twenty":-48.681569,"median":-28.400526,"eighty":-16.039586,"marketCap":1926156767},{"date":"2022-12-23","current":-18.674687,"twenty":-47.534908,"median":-28.086759,"eighty":-16.065776,"marketCap":1784179610},{"date":"2022-12-30","current":-18.674687,"twenty":-46.864948,"median":-27.888193,"eighty":-16.069739,"marketCap":1784179610},{"date":"2023-01-06","current":-20.953296,"twenty":-46.194989,"median":-27.345939,"eighty":-16.090976,"marketCap":2001877917},{"date":"2023-01-13","current":-24.618885,"twenty":-42.703469,"median":-26.671898,"eighty":-16.146684,"marketCap":2352088239},{"date":"2023-01-20","current":-23.67772,"twenty":-41.756508,"median":-26.421886,"eighty":-16.159284,"marketCap":2262169372},{"date":"2023-01-27","current":-24.47028,"twenty":-41.601902,"median":-25.857259,"eighty":-16.159284,"marketCap":2337890523},{"date":"2023-02-03","current":-26.303074,"twenty":-41.279806,"median":-25.816255,"eighty":-16.253783,"marketCap":2512995684},{"date":"2023-02-10","current":-23.628185,"twenty":-40.848198,"median":-25.560049,"eighty":-16.354581,"marketCap":2257436801},{"date":"2023-02-17","current":-24.321675,"twenty":-40.564753,"median":-24.643653,"eighty":-16.43263,"marketCap":2323692807},{"date":"2023-02-24","current":-22.043066,"twenty":-40.435915,"median":-24.618885,"eighty":-16.508229,"marketCap":2105994499},{"date":"2023-03-03","current":-15.979957,"twenty":-40.178238,"median":-24.56935,"eighty":-16.222283,"marketCap":2172379282},{"date":"2023-03-10","current":-13.738073,"twenty":-39.869026,"median":-24.346443,"eighty":-16.080357,"marketCap":1867608598},{"date":"2023-03-17","current":-13.632666,"twenty":-39.707978,"median":-24.27214,"eighty":-16.014386,"marketCap":1853279121},{"date":"2023-03-24","current":-13.808344,"twenty":-39.553372,"median":-24.049233,"eighty":-15.852747,"marketCap":1877161583},{"date":"2023-03-31","current":-14.194838,"twenty":-39.450302,"median":-23.727255,"eighty":-15.697044,"marketCap":1929703002},{"date":"2023-04-06","current":-12.894815,"twenty":-39.289254,"median":-23.67772,"eighty":-15.492078,"marketCap":1752972776},{"date":"2023-04-14","current":-14.440788,"twenty":-39.257044,"median":-23.405277,"eighty":-15.389072,"marketCap":1963138450},{"date":"2023-04-21","current":-13.878616,"twenty":-39.134647,"median":-23.1661,"eighty":-15.096382,"marketCap":1886714569},{"date":"2023-04-28","current":-13.702937,"twenty":-38.748133,"median":-22.78609,"eighty":-15.020139,"marketCap":1862832106},{"date":"2023-05-05","current":-13.658443,"twenty":-38.651504,"median":-22.612718,"eighty":-14.839173,"marketCap":1856783412},{"date":"2023-05-12","current":-12.670582,"twenty":-38.329408,"median":-22.414981,"eighty":-14.80298,"marketCap":1962064946},{"date":"2023-05-19","current":-14.373568,"twenty":-38.297198,"median":-22.352488,"eighty":-14.694401,"marketCap":2225775779},{"date":"2023-05-26","current":-14.188103,"twenty":-37.962219,"median":-21.919228,"eighty":-14.578005,"marketCap":2197056092},{"date":"2023-06-02","current":-14.651766,"twenty":-37.820497,"median":-21.73939,"eighty":-14.550161,"marketCap":2268855310},{"date":"2023-06-09","current":-16.320955,"twenty":-37.627239,"median":-21.399111,"eighty":-14.552805,"marketCap":2527332498},{"date":"2023-06-16","current":-17.557391,"twenty":-37.137653,"median":-20.954552,"eighty":-14.571705,"marketCap":2718797081},{"date":"2023-06-23","current":-17.897411,"twenty":-36.739004,"median":-20.903761,"eighty":-14.611289,"marketCap":2771449841},{"date":"2023-06-30","current":-18.484718,"twenty":-36.520727,"median":-20.821222,"eighty":-14.653054,"marketCap":2862395518},{"date":"2023-07-07","current":-17.310104,"twenty":-36.493461,"median":-20.730389,"eighty":-14.658208,"marketCap":2680504164},{"date":"2023-07-14","current":-20.524837,"twenty":-34.979611,"median":-20.656086,"eighty":-14.694401,"marketCap":3178312081},{"date":"2023-07-21","current":-24.141412,"twenty":-34.979611,"median":-20.680853,"eighty":-14.730594,"marketCap":3738345986},{"date":"2023-07-28","current":-20.803035,"twenty":-34.842835,"median":-20.803035,"eighty":-14.773303,"marketCap":3221391612},{"date":"2023-08-04","current":-21.730362,"twenty":-34.727969,"median":-20.862491,"eighty":-14.80298,"marketCap":3364990049},{"date":"2023-08-11","current":-18.436512,"twenty":-34.651391,"median":-20.821222,"eighty":-14.80298,"marketCap":3011124805},{"date":"2023-08-18","current":-16.453773,"twenty":-34.464258,"median":-20.730389,"eighty":-14.80298,"marketCap":2687295973},{"date":"2023-08-25","current":-16.720111,"twenty":-34.459947,"median":-20.656086,"eighty":-14.80298,"marketCap":2730795369},{"date":"2023-09-01","current":-18.673256,"twenty":-34.30321,"median":-20.540927,"eighty":-14.826043,"marketCap":3049790934},{"date":"2023-09-08","current":-18.70285,"twenty":-34.283884,"median":-20.517416,"eighty":-14.833921,"marketCap":3054624200},{"date":"2023-09-15","current":-15.565979,"twenty":-34.271,"median":-20.423381,"eighty":-14.839173,"marketCap":2542297989},{"date":"2023-09-22","current":-13.356465,"twenty":-34.245405,"median":-20.160737,"eighty":-14.816818,"marketCap":2181431230},{"date":"2023-09-29","current":-12.939075,"twenty":-33.976759,"median":-19.913062,"eighty":-14.791109,"marketCap":2113261504},{"date":"2023-10-06","current":-13.267024,"twenty":-33.809037,"median":-19.813992,"eighty":-14.672685,"marketCap":2166823432},{"date":"2023-10-13","current":-13.177583,"twenty":-33.761913,"median":-19.725242,"eighty":-14.552805,"marketCap":2152215633},{"date":"2023-10-20","current":-12.551499,"twenty":-33.639692,"median":-19.699033,"eighty":-14.499001,"marketCap":2049961044},{"date":"2023-10-27","current":-12.760194,"twenty":-33.588157,"median":-19.652451,"eighty":-14.470003,"marketCap":2084045907},{"date":"2023-11-03","current":-13.684414,"twenty":-33.54529,"median":-19.535688,"eighty":-14.372587,"marketCap":2234993158},{"date":"2023-11-10","current":-12.284805,"twenty":-33.520404,"median":-19.325711,"eighty":-14.334799,"marketCap":2079596330},{"date":"2023-11-17","current":-12.112588,"twenty":-33.474601,"median":-19.170037,"eighty":-14.296277,"marketCap":2050443110},{"date":"2023-11-24","current":-12.571833,"twenty":-33.447387,"median":-19.08756,"eighty":-14.194838,"marketCap":2128185029},{"date":"2023-12-01","current":-12.571833,"twenty":-33.388479,"median":-18.931247,"eighty":-14.154917,"marketCap":2128185029},{"date":"2023-12-08","current":-13.490323,"twenty":-33.261708,"median":-18.762916,"eighty":-14.021267,"marketCap":2283668867},{"date":"2023-12-15","current":-14.839355,"twenty":-33.151232,"median":-18.688769,"eighty":-13.913752,"marketCap":2512035753},{"date":"2023-12-22","current":-12.715347,"twenty":-33.114808,"median":-18.673256,"eighty":-13.887311,"marketCap":2152479378},{"date":"2023-12-29","current":-16.61893,"twenty":-33.074843,"median":-18.656352,"eighty":-13.896467,"marketCap":2813285689},{"date":"2024-01-05","current":-15.70044,"twenty":-32.965006,"median":-18.526082,"eighty":-13.906546,"marketCap":2657801851},{"date":"2024-01-12","current":-14.810653,"twenty":-32.890793,"median":-18.484718,"eighty":-13.912983,"marketCap":2507176883},{"date":"2024-01-19","current":-13.920865,"twenty":-32.857623,"median":-18.46765,"eighty":-13.913752,"marketCap":2356551916},{"date":"2024-01-26","current":-14.121785,"twenty":-32.771675,"median":-18.436512,"eighty":-13.913752,"marketCap":2390564005},{"date":"2024-02-02","current":-11.538532,"twenty":-32.686199,"median":-18.354403,"eighty":-13.913752,"marketCap":1953265711},{"date":"2024-02-09","current":-12.34221,"twenty":-32.614426,"median":-18.258953,"eighty":-13.887311,"marketCap":2089314069},{"date":"2024-02-16","current":-14.035677,"twenty":-32.533202,"median":-18.129243,"eighty":-13.864562,"marketCap":2375987395},{"date":"2024-02-23","current":-12.74405,"twenty":-32.493776,"median":-18.088656,"eighty":-13.822398,"marketCap":2157338248},{"date":"2024-03-01","current":-12.284036,"twenty":-32.485231,"median":-18.022208,"eighty":-13.785137,"marketCap":2242708784},{"date":"2024-03-08","current":-11.868763,"twenty":-32.47871,"median":-17.972746,"eighty":-13.773209,"marketCap":2166892020},{"date":"2024-03-15","current":-11.172177,"twenty":-32.378075,"median":-17.874242,"eighty":-13.747777,"marketCap":2039715513},{"date":"2024-03-22","current":-10.957843,"twenty":-32.210124,"median":-17.750193,"eighty":-13.708637,"marketCap":2000584280},{"date":"2024-03-28","current":-11.091802,"twenty":-32.154959,"median":-17.722734,"eighty":-13.671124,"marketCap":2025041301},{"date":"2024-04-05","current":-10.448799,"twenty":-32.117277,"median":-17.608265,"eighty":-13.637821,"marketCap":1907647602},{"date":"2024-04-12","current":-10.341631,"twenty":-32.080806,"median":-17.572846,"eighty":-13.557533,"marketCap":1888081986},{"date":"2024-04-19","current":-9.511086,"twenty":-32.041467,"median":-17.548718,"eighty":-13.530771,"marketCap":1736448459},{"date":"2024-04-26","current":-9.849842,"twenty":-31.999184,"median":-17.515614,"eighty":-13.469133,"marketCap":1798295563},{"date":"2024-05-03","current":-10.659418,"twenty":-31.922683,"median":-17.400752,"eighty":-13.392923,"marketCap":1946100678},{"date":"2024-05-10","current":-11.584323,"twenty":-31.883847,"median":-17.333167,"eighty":-13.356465,"marketCap":2099241590},{"date":"2024-05-17","current":-11.529937,"twenty":-31.829513,"median":-17.310104,"eighty":-13.319349,"marketCap":2089385995},{"date":"2024-05-24","current":-11.47555,"twenty":-31.70389,"median":-17.240353,"eighty":-13.27554,"marketCap":2079530401},{"date":"2024-05-31","current":-11.774676,"twenty":-31.613676,"median":-17.163069,"eighty":-13.246173,"marketCap":2133736170},{"date":"2024-06-07","current":-11.883449,"twenty":-31.534444,"median":-17.119339,"eighty":-13.203295,"marketCap":2153447358},{"date":"2024-06-14","current":-12.372928,"twenty":-31.439366,"median":-17.083146,"eighty":-13.194176,"marketCap":2242147707},{"date":"2024-06-21","current":-13.052759,"twenty":-31.391826,"median":-17.01076,"eighty":-13.164905,"marketCap":2365342636},{"date":"2024-06-28","current":-13.215918,"twenty":-31.37598,"median":-16.90218,"eighty":-13.145889,"marketCap":2394909419},{"date":"2024-07-05","current":-12.56328,"twenty":-31.347138,"median":-16.852275,"eighty":-13.081066,"marketCap":2276642287},{"date":"2024-07-12","current":-14.494001,"twenty":-31.210305,"median":-16.738943,"eighty":-13.100689,"marketCap":2626515886},{"date":"2024-07-15","current":-15.364185,"twenty":-31.177899,"median":-16.720111,"eighty":-13.103825,"marketCap":2784205395},{"date":"2024-08-02","current":-13.487851,"twenty":-31.146206,"median":-16.707444,"eighty":-13.106497,"marketCap":2444187391},{"date":"2024-08-09","current":-13.387359,"twenty":-31.019434,"median":-16.600278,"eighty":-13.058198,"marketCap":2368973491},{"date":"2024-08-16","current":-16.362328,"twenty":-31.019114,"median":-16.576442,"eighty":-13.08159,"marketCap":2895412045},{"date":"2024-08-23","current":-19.196968,"twenty":-30.994383,"median":-16.600278,"eighty":-13.091279,"marketCap":3397018591},{"date":"2024-08-30","current":-17.484957,"twenty":-30.885384,"median":-16.707444,"eighty":-13.106497,"marketCap":3094068103},{"date":"2024-09-06","current":-17.063971,"twenty":-30.824574,"median":-16.805025,"eighty":-13.117186,"marketCap":3019572081},{"date":"2024-09-13","current":-19.253099,"twenty":-30.566898,"median":-16.852275,"eighty":-13.145889,"marketCap":3406951394},{"date":"2024-09-20","current":-20.123137,"twenty":-30.566898,"median":-16.95501,"eighty":-13.177583,"marketCap":3560909839},{"date":"2024-09-27","current":-24.38913,"twenty":-30.544041,"median":-17.046953,"eighty":-13.177583,"marketCap":4315802860},{"date":"2024-10-04","current":-25.960811,"twenty":-30.534688,"median":-17.087592,"eighty":-13.198324,"marketCap":4593921341},{"date":"2024-10-11","current":-26.353732,"twenty":-30.438059,"median":-17.119339,"eighty":-13.198324,"marketCap":4663450961},{"date":"2024-10-18","current":-29.974213,"twenty":-30.438059,"median":-17.155324,"eighty":-13.198324,"marketCap":5304116748},{"date":"2024-10-25","current":-31.405565,"twenty":-30.566898,"median":-17.227918,"eighty":-13.203295,"marketCap":5557403222},{"date":"2024-10-31","current":-30.760053,"twenty":-30.772957,"median":-17.252787,"eighty":-13.213393,"marketCap":5443175989},{"date":"2024-11-08","current":-37.776489,"twenty":-31.019434,"median":-17.301686,"eighty":-13.227076,"marketCap":6684776351},{"date":"2024-11-15","current":-46.081849,"twenty":-31.347138,"median":-17.324768,"eighty":-13.231571,"marketCap":8678456314},{"date":"2024-11-22","current":-59.486995,"twenty":-31.407571,"median":-17.37851,"eighty":-13.243338,"marketCap":11203007257},{"date":"2024-11-29","current":-72.414334,"twenty":-31.585186,"median":-17.442855,"eighty":-13.246173,"marketCap":13637574207},{"date":"2024-12-06","current":-63.495266,"twenty":-31.777978,"median":-17.517463,"eighty":-13.255263,"marketCap":11957872985},{"date":"2024-12-13","current":-59.938257,"twenty":-32.028898,"median":-17.551187,"eighty":-13.264744,"marketCap":11287992141},{"date":"2024-12-20","current":-61.637127,"twenty":-32.139644,"median":-17.588302,"eighty":-13.268993,"marketCap":11607935231},{"date":"2024-12-27","current":-75.493535,"twenty":-32.378075,"median":-17.608265,"eighty":-13.270671,"marketCap":14217471058},{"date":"2025-01-03","current":-66.25593,"twenty":-32.496625,"median":-17.634453,"eighty":-13.27554,"marketCap":12477780506},{"date":"2025-01-10","current":-72.626692,"twenty":-32.72494,"median":-17.733523,"eighty":-13.292822,"marketCap":13677567094},{"date":"2025-01-17","current":-65.406495,"twenty":-33.111455,"median":-17.779722,"eighty":-13.296838,"marketCap":12317808961},{"date":"2025-01-24","current":-83.802072,"twenty":-33.230015,"median":-17.840625,"eighty":-13.312889,"marketCap":15782192732},{"date":"2025-01-31","current":-75.732439,"twenty":-33.520404,"median":-17.959232,"eighty":-13.317865,"marketCap":14262463055},{"date":"2025-02-07","current":-73.476127,"twenty":-33.809037,"median":-18.019984,"eighty":-13.323079,"marketCap":13837538639},{"date":"2025-02-14","current":-75.121908,"twenty":-34.277442,"median":-18.080758,"eighty":-13.346372,"marketCap":14147483507},{"date":"2025-02-21","current":-67.052275,"twenty":-34.539111,"median":-18.113787,"eighty":-13.354247,"marketCap":12627753830},{"date":"2025-02-28","current":-52.126918,"twenty":-34.979611,"median":-18.248192,"eighty":-13.356207,"marketCap":9913236676},{"date":"2025-03-07","current":-44.501914,"twenty":-36.727467,"median":-18.347732,"eighty":-13.356465,"marketCap":8463151472},{"date":"2025-03-14","current":-41.902392,"twenty":-37.820497,"median":-18.419069,"eighty":-13.356465,"marketCap":7968787319},{"date":"2025-03-21","current":-44.191879,"twenty":-38.458246,"median":-18.453807,"eighty":-13.367893,"marketCap":8404190610},{"date":"2025-03-28","current":-43.929542,"twenty":-39.24416,"median":-18.480632,"eighty":-13.382234,"marketCap":8354300649},{"date":"2025-04-04","current":-42.665554,"twenty":-39.656443,"median":-18.484718,"eighty":-13.387079,"marketCap":8113921749},{"date":"2025-04-11","current":-46.81525,"twenty":-40.410147,"median":-18.651584,"eighty":-13.387344,"marketCap":8903090214},{"date":"2025-04-17","current":-47.638035,"twenty":-40.91505,"median":-18.673256,"eighty":-13.398547,"marketCap":9059563272},{"date":"2025-04-25","current":-52.181237,"twenty":-41.62767,"median":-18.674687,"eighty":-13.415635,"marketCap":9923566678},{"date":"2025-05-02","current":-52.753609,"twenty":-42.274433,"median":-18.725383,"eighty":-13.434303,"marketCap":10032417501},{"date":"2025-05-09","current":-50.727938,"twenty":-43.123452,"median":-18.880408,"eighty":-13.462506,"marketCap":10476891694},{"date":"2025-05-16","current":-56.346626,"twenty":-44.320663,"median":-18.939528,"eighty":-13.473441,"marketCap":11637324951},{"date":"2025-05-23","current":-57.687148,"twenty":-44.673626,"median":-19.08756,"eighty":-13.48884,"marketCap":11914184387},{"date":"2025-05-30","current":-61.10548,"twenty":-45.107674,"median":-19.170037,"eighty":-13.495267,"marketCap":12620175948},{"date":"2025-06-06","current":-59.094697,"twenty":-45.6085,"median":-19.285871,"eighty":-13.517487,"marketCap":12204886794},{"date":"2025-06-13","current":-58.982986,"twenty":-46.115277,"median":-19.327118,"eighty":-13.527259,"marketCap":12181815175},{"date":"2025-06-20","current":-62.222582,"twenty":-46.81525,"median":-19.533756,"eighty":-13.527259,"marketCap":12850892145},{"date":"2025-06-27","current":-80.744134,"twenty":-47.638035,"median":-19.598161,"eighty":-13.527259,"marketCap":16676166683},{"date":"2025-07-02","current":-76.700224,"twenty":-48.255719,"median":-19.646019,"eighty":-13.537795,"marketCap":15840974051}],"updateTime":1751536366591}}}