美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rocket Lab USA, Inc.

47.10

+0.22000.47%

成交量：1,082.87万

成交额：5.23亿

市值：225.77亿

市盈率：-113.99

高：49.25

开：47.62

低：47.07

收：46.88

数据加载中...

总览公司新闻公告

Rocket Lab Corporation7月22日成交额为11.26亿美元

Rocket Lab Corporation7月21日成交额为14.29亿美元

Rocket Lab Corporation7月17日成交额为24.18亿美元

Rocket Lab Corporation7月15日成交额为13.35亿美元

火箭实验室股价创历史新高，三重驱动力助推太空新贵崛起

华尔街洞察

火箭实验室股价创历史新高，三大因素推动飙升

华尔街洞察

Rocket Lab Corporation7月14日成交额为12.22亿美元

美股异动 | 获花旗上调目标价至50美元 Rocket Lab(RKLB.US)涨超8.6%

Citi上调火箭实验室目标价至50美元创华尔街新高，股价上涨

Rocket Lab Corporation7月10日成交额为5.33亿美元

Rocket Lab Corporation7月9日成交额为6.28亿美元

Rocket Lab Corporation7月8日成交额为10.77亿美元

Rocket Lab Corporation7月7日成交额为13.37亿美元

特朗普与马斯克最新冲突助推这只股票大涨

老虎资讯综合

Rocket Lab Corporation7月2日成交额为5.22亿美元

Rocket Lab Corporation7月1日成交额为9.49亿美元

Rocket Lab Corporation6月30日成交额为6.66亿美元

Rocket Lab股价火箭式升空！获欧洲航天局订单+实现第67次Electron发射

火箭实验室股价在成功为HawkEye 360发射卫星后飙升

美股异动 | 太空概念股Rocket Lab涨超14%，将为欧洲航天局发射两颗航天器

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RKLB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","market":"US","secType":"STK","nameCN":"Rocket Lab USA, Inc.","latestPrice":47.1,"timestamp":1753291841305,"preClose":46.88,"halted":0,"volume":10828663,"delay":0,"floatShares":421066840,"shares":479338705,"eps":-0.413198,"marketStatus":"交易中","change":0.22,"latestTime":"07-23 13:30:43 EDT","open":47.62,"high":49.25,"low":47.07,"amount":523451462.05406797,"amplitude":0.046502,"askPrice":47.12,"askSize":100,"bidPrice":47.09,"bidSize":325,"shortable":3,"etf":0,"ttmEps":-0.413198,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.88,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":359663,"amount":17360705.343321,"timestamp":1753277399090},"postHourTrading":{"tag":"盘后","latestPrice":47.4981,"preClose":46.88,"latestTime":"19:59 EDT","volume":459081,"amount":21536132.8978,"timestamp":1753228783014},"volumeRatio":0.547138,"impliedVol":0.9973,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLB\",,,,,undefined,":{"symbol":"RKLB","floatShares":421066840,"roa":"-10.56%","roe":"-45.38%","lyrEps":-0.383471,"volumeRatio":0.547138,"shares":479338705,"dividePrice":0,"high":49.25,"amplitude":0.046502,"preClose":46.88,"low":47.07,"week52Low":4.2,"pbRate":"52.35","psRate":"48.45","week52High":53.44,"institutionHeld":0,"latestPrice":47.1,"committee":0.529412,"eps":-0.413198,"divideRate":0,"volume":10828663,"delay":0,"ttmEps":-0.413198,"open":47.62,"prevYearClose":25.47,"prevWeekClose":51.39,"prevMonthClose":35.77,"prevQuarterClose":35.77,"fiveDayClose":47.69,"twentyDayClose":33.46,"sixtyDayClose":22.38,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKLB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553624299","title":"Rocket Lab Corporation7月22日成交额为11.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624299","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:34","pubTimestamp":1753248852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Rocket Lab Corporation成交额为11.26亿美元，成交额较昨日减少21.22%，当日成交量为2438.17万股。Rocket Lab Corporation于2025年7月22日跌0.66%，报46.88美元，该股过去5个交易日涨5.11%，年初至今涨84.06%，过去60日涨114.26%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133426a45e076c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133426a45e076c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4187","RKLB"],"gpt_icon":1},{"id":"2553928111","title":"Rocket Lab Corporation7月21日成交额为14.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:25","pubTimestamp":1753161955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Rocket Lab Corporation成交额为14.29亿美元，成交额较昨日减少13.23%，当日成交量为2930.59万股。Rocket Lab Corporation于2025年7月21日跌8.17%，报47.19美元，该股过去5个交易日涨9.21%，年初至今涨85.28%，过去60日涨132.58%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132605a45b5bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132605a45b5bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"2552845142","title":"Rocket Lab Corporation7月17日成交额为24.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552845142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:22","pubTimestamp":1752816136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Rocket Lab Corporation成交额为24.18亿美元，成交额较昨日增加94.07%，当日成交量为4676.02万股。Rocket Lab Corporation于2025年7月17日涨7.63%，报51.33美元，该股过去5个交易日涨31.28%，年初至今涨101.53%，过去60日涨175.23%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132217a4529c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132217a4529c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4187","BK4564"],"gpt_icon":1},{"id":"2551112518","title":"Rocket Lab Corporation7月15日成交额为13.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:33","pubTimestamp":1752644011,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Rocket Lab Corporation成交额为13.35亿美元，成交额较昨日增加9.21%，当日成交量为2999.97万股。Rocket Lab Corporation于2025年7月15日涨3.22%，报44.6美元，该股过去5个交易日涨15.13%，年初至今涨75.11%，过去60日涨123.22%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133341a44de513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133341a44de513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"1109891203","title":"火箭实验室股价创历史新高，三重驱动力助推太空新贵崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=1109891203","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109891203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:12","pubTimestamp":1752621156,"startTime":"0","endTime":"0","summary":"太空发射企业火箭实验室股价近日连续刷新历史纪录，周二盘中触及45.48美元高点，收盘定格于44.60美元，两日内两破纪录。这波涨势背后，三大关键因素正推动资本市场重估这家太空新贵的价值。上月火箭实验室完成第68次电子火箭发射，创下48小时内同一发射场连续执行两次任务的新纪录。年内该股累计涨幅达75.1%，远超标普500指数6.4%的涨幅。业务进展方面，公司近期成功实现多次发射，包括为商业客户部署专用卫星。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","RKLB","DXYZ"],"gpt_icon":1},{"id":"1108440033","title":"火箭实验室股价创历史新高，三大因素推动飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1108440033","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108440033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:56","pubTimestamp":1752605796,"startTime":"0","endTime":"0","summary":"太空发射企业火箭实验室股价周二盘中冲至45.48美元的历史高位，收盘有望再创新高。此番涨势主要受三大动能驱动：花旗大幅上调目标股价、新型中子火箭研发突破、以及太空业务增长超预期。根据可追溯数据，该股盘中高点刷新2020年11月以来的历史纪录。继周一创下43.21美元收盘新高后，周二午后交易中股价续涨3.2%。引爆行情的关键推手来自花旗最新报告。市场观察人士指出，竞争对手SpaceX近期陷入美国政商界摩擦，间接为火箭实验室创造了发展窗口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","RKLB"],"gpt_icon":1},{"id":"2551415592","title":"Rocket Lab Corporation7月14日成交额为12.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551415592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:31","pubTimestamp":1752557490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Rocket Lab Corporation成交额为12.22亿美元，成交额较昨日增加89.86%，当日成交量为2919.62万股。Rocket Lab Corporation于2025年7月14日涨10.71%，报43.21美元，该股过去5个交易日涨11.14%，年初至今涨69.65%，过去60日涨105.08%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133137a44b7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133137a44b7b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"2551875101","title":"美股异动 | 获花旗上调目标价至50美元 Rocket Lab(RKLB.US)涨超8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:00","pubTimestamp":1752505216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rocket Lab(RKLB.US)股价走高，截至发稿，该股涨超8.6%，报42.36美元。消息面上，花旗将该股目标价上调至50美元。根据风险投资公司Seraphim Space最新发布的报告，2025年第二季度全球太空科技领域的投资总额飙升至31亿美元，创下有史以来第二高的季度纪录，标志着该行业正在经历一轮强劲的复苏。相比之下，今年第一季度的投资额仅为20亿美元，反映出市场情绪在短期内迅速回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RKLB"],"gpt_icon":0},{"id":"2551307187","title":"Citi上调火箭实验室目标价至50美元创华尔街新高，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551307187","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551307187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:30","pubTimestamp":1752503400,"startTime":"0","endTime":"0","summary":"Investing.com -- 周一上午，随着Citi分析师Jason Gursky将太空公司的目标价从33美元上调至50美元并维持买入评级，火箭实验室美国股价上涨了8%。分析师预计，火箭实验室未来的增长将由每年约20次中子火箭发射和增加的卫星建造合同推动，特别是来自美国政府项目的合同。Gursky的估值应用了15倍收入倍数，得出约72美元的目标价，然后以火箭实验室13%的加权平均资本成本进行折价，最终得出12个月目标价50美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2884648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citi上调火箭实验室目标价至50美元创华尔街新高，股价上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4187","BK4564","RKLB"],"gpt_icon":1},{"id":"2550600062","title":"Rocket Lab Corporation7月10日成交额为5.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600062","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:31","pubTimestamp":1752211894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Rocket Lab Corporation成交额为5.33亿美元，成交额较昨日减少15.06%，当日成交量为1366.38万股。Rocket Lab Corporation于2025年7月10日跌0.1%，报39.1美元，该股过去5个交易日涨9.59%，年初至今涨53.51%，过去60日涨99.18%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133139a6a30100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133139a6a30100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"2550169224","title":"Rocket Lab Corporation7月9日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550169224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:28","pubTimestamp":1752125297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Rocket Lab Corporation成交额为6.28亿美元，成交额较昨日减少41.74%，当日成交量为1626.73万股。Rocket Lab Corporation于2025年7月9日涨1.03%，报39.14美元，该股过去5个交易日涨14.01%，年初至今涨53.67%，过去60日涨99.39%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132825a441c7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132825a441c7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"2550502425","title":"Rocket Lab Corporation7月8日成交额为10.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:28","pubTimestamp":1752038892,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Rocket Lab Corporation成交额为10.77亿美元，成交额较昨日减少19.46%，当日成交量为2776.94万股。Rocket Lab Corporation于2025年7月8日跌0.36%，报38.74美元，该股过去5个交易日涨8.3%，年初至今涨52.1%，过去60日涨88.15%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132815a69e9eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132815a69e9eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4564","RKLB"],"gpt_icon":1},{"id":"2549594945","title":"Rocket Lab Corporation7月7日成交额为13.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:20","pubTimestamp":1751952038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Rocket Lab Corporation成交额为13.37亿美元，成交额较昨日增加370.61%，当日成交量为3556.41万股。Rocket Lab Corporation于2025年7月7日涨9.03%，报38.88美元，该股过去5个交易日涨9.89%，年初至今涨52.65%，过去60日涨126.31%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132048a69c608d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132048a69c608d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4187","RKLB"],"gpt_icon":1},{"id":"1154796723","title":"特朗普与马斯克最新冲突助推这只股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1154796723","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154796723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:22","pubTimestamp":1751930549,"startTime":"0","endTime":"0","summary":"在特朗普与SpaceX首席执行官埃隆·马斯克持续冲突之际， $Rocket Lab USA, Inc.$ 的股价在周一收盘上涨9%。马斯克的举动引发了特朗普的猛烈抨击。这并非这家SpaceX竞争对手的股票首次在特朗普和马斯克动荡的关系中上涨。当时特朗普威胁要取消与马斯克旗下公司的政府合同，尽管这一威胁最终并未实现。在 $Rocket Lab USA, Inc.$ 股价大涨之际，特斯拉的股价却因特朗普与马斯克的争执而受到打击，在周一交易时段收盘下跌6.8%，创下自6月5日以来的最大单日百分比跌幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/470850b2f29ebe888e1a4d591f1bfd0b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"特朗普与马斯克最新冲突助推这只股票大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RKLB"],"gpt_icon":1},{"id":"2548824437","title":"Rocket Lab Corporation7月2日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:31","pubTimestamp":1751520685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Rocket Lab Corporation成交额为5.22亿美元，成交额较昨日减少45.00%，当日成交量为1486.56万股。Rocket Lab Corporation于2025年7月2日涨3.93%，报35.68美元，该股过去5个交易日涨10.29%，年初至今涨40.09%，过去60日涨117.96%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133135a4cc9263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133135a4cc9263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"2548854348","title":"Rocket Lab Corporation7月1日成交额为9.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:17","pubTimestamp":1751433459,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Rocket Lab Corporation成交额为9.49亿美元，成交额较昨日增加42.53%，当日成交量为2665.65万股。Rocket Lab Corporation于2025年7月1日跌4.03%，报34.33美元，该股过去5个交易日涨2.6%，年初至今涨34.79%，过去60日涨91.89%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131747a4ca6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131747a4ca6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"2548290660","title":"Rocket Lab Corporation6月30日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548290660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548290660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:03","pubTimestamp":1751346224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Rocket Lab Corporation成交额为6.66亿美元，成交额较昨日减少75.40%，当日成交量为1843.84万股。Rocket Lab Corporation于2025年6月30日涨1.1%，报35.77美元，该股过去5个交易日涨9.12%，年初至今涨40.44%，过去60日涨84.95%。公司提供端到端的任务服务，为民用、国防和商业市场提供频繁、可靠的太空访问。公司设计和制造电子和中子运载火箭以及光子卫星平台。该业务分为发射服务和太空系统两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130355a4c81f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130355a4c81f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","RKLB","BK4564"],"gpt_icon":1},{"id":"2546800750","title":"Rocket Lab股价火箭式升空！获欧洲航天局订单+实现第67次Electron发射","url":"https://stock-news.laohu8.com/highlight/detail?id=2546800750","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546800750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:51","pubTimestamp":1750981914,"startTime":"0","endTime":"0","summary":"据了解，Rocket Lab将使用其 Electron 火箭，为欧洲$航天$局承包商$泰雷兹$阿莱尼亚宇航公司以及GMV向ESA发射两颗 $Pathfinder$ A航天器。此外，该公司还庆祝其第67次 Electron 火箭成功发射，为地理空间分析供应商HawkEye 360部署了四颗卫星。这是 Electron 火箭在专属任务中的第67次成功发射。近年来，Rocket Lab正在积极开发中型火箭——Neutron 火箭，旨在进入更大载荷和更广泛的市场领域。随着 Rocket Lab正全力推进可复用中型火箭Neutron，它正在局部“切入” SpaceX长期以来核心腹地。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310584.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Rocket Lab股价火箭式升空！获欧洲航天局订单+实现第67次Electron发射","news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4187","BK4564","RKLB"],"gpt_icon":1},{"id":"2546759692","title":"火箭实验室股价在成功为HawkEye 360发射卫星后飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759692","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:51","pubTimestamp":1750967460,"startTime":"0","endTime":"0","summary":"Investing.com -- 在成功为无线电频率地理空间分析提供商HawkEye 360发射第67枚电子火箭并搭载卫星后，火箭实验室美国公司股价飙升11.7%。这是与HawkEye 360签订的多次发射合同中的第二次发射，此前双方在2023年曾合作，当时火箭实验室部署了该公司的\"集群5\"卫星。火箭实验室创始人兼首席执行官彼得·贝克爵士表示：\"今天为HawkEye 360进行的发射是电子火箭又一次无缝进入轨道的旅程，四颗卫星被精确部署，以支持HawkEye 360在低地球轨道上的星座扩展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2862595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["RKLB","BK4564","BK4187"],"gpt_icon":1},{"id":"1163401587","title":"美股异动 | 太空概念股Rocket Lab涨超14%，将为欧洲航天局发射两颗航天器","url":"https://stock-news.laohu8.com/highlight/detail?id=1163401587","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163401587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:31","pubTimestamp":1750948319,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股早盘，太空概念股 $Rocket Lab USA, Inc.(RKLB)$ 大涨超14%，截至发稿报36.78美元，本周已累涨超22%：消息面上，公司将为欧洲航天局（ESA）发射两颗 “探路者 a”（Pathfinder a）航天器，这些航天器由欧洲卫星主承包商泰雷兹阿莱尼亚航天（Thales Alenia Space）和 GMV 提供。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 太空概念股Rocket Lab涨超14%，将为欧洲航天局发射两颗航天器","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKLB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"RKLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"RKLB","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-27","symbol":"RKLB","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"RKLB","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"RKLB","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKLB","date":"2025-07-22","current":-109.523478,"percent":0.010515,"low":-144.789996,"twenty":-49.86044,"median":-19.813992,"eighty":-13.552837,"high":-9.457502,"avg":-32.047439,"sd":25.636036,"marketCap":22619993488},"quantilePoints":[{"date":"2021-08-27","current":-81.849713,"twenty":-82.229306,"median":-81.849713,"eighty":-79.999198,"marketCap":4635967766},{"date":"2021-09-03","current":-94.47687,"twenty":-82.229306,"median":-80.294384,"eighty":-74.0208,"marketCap":6055872870},{"date":"2021-09-10","current":-130.604489,"twenty":-104.62335,"median":-82.16604,"eighty":-78.876236,"marketCap":8371617155},{"date":"2021-09-17","current":-107.684065,"twenty":-109.752494,"median":-101.325045,"eighty":-79.70921,"marketCap":6902440897},{"date":"2021-09-24","current":-98.180475,"twenty":-107.670089,"median":-101.220226,"eighty":-81.385682,"marketCap":6293270253},{"date":"2021-10-01","current":-111.667188,"twenty":-109.962132,"median":-101.604563,"eighty":-81.976244,"marketCap":7157755064},{"date":"2021-10-08","current":-102.792511,"twenty":-108.592496,"median":-102.198537,"eighty":-84.881268,"marketCap":6588897183},{"date":"2021-10-15","current":-89.445557,"twenty":-107.963583,"median":-101.325045,"eighty":-90.074471,"marketCap":5733370764},{"date":"2021-10-22","current":-90.843144,"twenty":-107.670089,"median":-99.473242,"eighty":-87.013756,"marketCap":5822954683},{"date":"2021-10-29","current":-98.180475,"twenty":-107.60021,"median":-98.180475,"eighty":-88.551101,"marketCap":6293270253},{"date":"2021-11-05","current":-108.382859,"twenty":-107.670089,"median":-99.228665,"eighty":-88.998329,"marketCap":6947232856},{"date":"2021-11-12","current":-100.416614,"twenty":-107.60021,"median":-99.647941,"eighty":-89.50146,"marketCap":6436604522},{"date":"2021-11-19","current":-49.924859,"twenty":-107.125031,"median":-99.158785,"eighty":-86.426769,"marketCap":6962670618},{"date":"2021-11-26","current":-49.763811,"twenty":-105.447926,"median":-98.180475,"eighty":-81.269674,"marketCap":6940210390},{"date":"2021-12-03","current":-41.872462,"twenty":-104.399736,"median":-97.831078,"eighty":-70.08898,"marketCap":5839659228},{"date":"2021-12-10","current":-41.099432,"twenty":-104.190098,"median":-94.406991,"eighty":-49.957069,"marketCap":5731850134},{"date":"2021-12-17","current":-39.231276,"twenty":-103.700943,"median":-92.590127,"eighty":-49.796021,"marketCap":5471311492},{"date":"2021-12-23","current":-38.651504,"twenty":-103.533233,"median":-90.843144,"eighty":-47.534908,"marketCap":5390454672},{"date":"2021-12-31","current":-39.553372,"twenty":-103.379498,"median":-89.585316,"eighty":-41.653437,"marketCap":5516231947},{"date":"2022-01-07","current":-34.979611,"twenty":-102.904318,"median":-88.467246,"eighty":-40.461682,"marketCap":4878361478},{"date":"2022-01-14","current":-33.562389,"twenty":-102.512994,"median":-84.426617,"eighty":-39.553372,"marketCap":4680711473},{"date":"2022-01-21","current":-28.988628,"twenty":-102.149621,"median":-81.559693,"eighty":-39.250602,"marketCap":4042841004},{"date":"2022-01-28","current":-26.540699,"twenty":-101.953959,"median":-78.765521,"eighty":-38.316524,"marketCap":3701445541},{"date":"2022-02-04","current":-30.566898,"twenty":-101.744321,"median":-61.263094,"eighty":-37.266492,"marketCap":4262951236},{"date":"2022-02-11","current":-31.017832,"twenty":-101.436852,"median":-51.084404,"eighty":-34.77347,"marketCap":4325839874},{"date":"2022-02-18","current":-28.79537,"twenty":-101.199262,"median":-49.892649,"eighty":-34.039091,"marketCap":4015888730},{"date":"2022-02-25","current":-30.438059,"twenty":-100.83589,"median":-49.828231,"eighty":-32.879546,"marketCap":4244983054},{"date":"2022-03-04","current":-32.162617,"twenty":-100.276855,"median":-48.926362,"eighty":-32.58966,"marketCap":3773318270},{"date":"2022-03-11","current":-32.124329,"twenty":-99.899507,"median":-46.446224,"eighty":-32.481146,"marketCap":3768826224},{"date":"2022-03-18","current":-34.727969,"twenty":-99.619989,"median":-41.679205,"eighty":-32.481146,"marketCap":4074285322},{"date":"2022-03-25","current":-31.534444,"twenty":-99.522158,"median":-40.89007,"eighty":-32.481146,"marketCap":3699620995},{"date":"2022-04-01","current":-31.37598,"twenty":-99.214689,"median":-40.358612,"eighty":-32.139644,"marketCap":3681029935},{"date":"2022-04-08","current":-30.900586,"twenty":-98.599751,"median":-39.68221,"eighty":-32.064279,"marketCap":3625256754},{"date":"2022-04-14","current":-33.356786,"twenty":-98.180475,"median":-39.424534,"eighty":-32.056015,"marketCap":3913418188},{"date":"2022-04-22","current":-30.544041,"twenty":-98.180475,"median":-39.231276,"eighty":-31.947751,"marketCap":3583426868},{"date":"2022-04-29","current":-29.236708,"twenty":-98.110596,"median":-38.490456,"eighty":-31.636229,"marketCap":3430050621},{"date":"2022-05-06","current":-25.775251,"twenty":-97.230116,"median":-37.878474,"eighty":-31.347138,"marketCap":3023952449},{"date":"2022-05-13","current":-23.1661,"twenty":-94.756387,"median":-37.202072,"eighty":-31.018152,"marketCap":2717846833},{"date":"2022-05-20","current":-17.119339,"twenty":-94.448918,"median":-36.493461,"eighty":-30.566898,"marketCap":2193791917},{"date":"2022-05-27","current":-18.096553,"twenty":-94.155425,"median":-34.911223,"eighty":-30.360756,"marketCap":2319018940},{"date":"2022-06-03","current":-17.734622,"twenty":-93.42868,"median":-34.68968,"eighty":-29.751718,"marketCap":2272638561},{"date":"2022-06-10","current":-15.27349,"twenty":-92.590127,"median":-34.459947,"eighty":-29.117466,"marketCap":1957251985},{"date":"2022-06-17","current":-15.128718,"twenty":-92.380489,"median":-34.271,"eighty":-28.79537,"marketCap":1938699833},{"date":"2022-06-24","current":-14.839173,"twenty":-91.150613,"median":-34.018689,"eighty":-28.103491,"marketCap":1901595530},{"date":"2022-07-01","current":-13.75338,"twenty":-90.787241,"median":-33.691227,"eighty":-27.339497,"marketCap":1762454394},{"date":"2022-07-08","current":-15.38207,"twenty":-90.14435,"median":-33.541015,"eighty":-26.360325,"marketCap":1971166099},{"date":"2022-07-15","current":-14.296277,"twenty":-89.557364,"median":-33.450229,"eighty":-22.161972,"marketCap":1832024962},{"date":"2022-07-22","current":-14.658208,"twenty":-89.110136,"median":-33.198322,"eighty":-20.095199,"marketCap":1878405341},{"date":"2022-07-29","current":-16.90218,"twenty":-88.634956,"median":-33.019925,"eighty":-17.778054,"marketCap":2165963689},{"date":"2022-08-05","current":-19.327118,"twenty":-87.377128,"median":-32.841777,"eighty":-17.662236,"marketCap":2476712227},{"date":"2022-08-12","current":-22.364701,"twenty":-86.482673,"median":-32.622084,"eighty":-17.778054,"marketCap":3330081618},{"date":"2022-08-19","current":-18.080758,"twenty":-84.037767,"median":-32.485231,"eighty":-17.937303,"marketCap":2692206829},{"date":"2022-08-26","current":-16.694777,"twenty":-82.102775,"median":-32.355362,"eighty":-17.452985,"marketCap":2485835574},{"date":"2022-09-02","current":-16.757776,"twenty":-81.50169,"median":-32.124329,"eighty":-17.213441,"marketCap":2495216085},{"date":"2022-09-09","current":-17.608265,"twenty":-80.489442,"median":-32.047751,"eighty":-17.206202,"marketCap":2621852992},{"date":"2022-09-16","current":-15.907287,"twenty":-79.097665,"median":-31.910798,"eighty":-17.148293,"marketCap":2368579179},{"date":"2022-09-23","current":-12.977827,"twenty":-75.602373,"median":-31.726443,"eighty":-17.025237,"marketCap":1932385389},{"date":"2022-09-30","current":-12.820329,"twenty":-70.550183,"median":-31.47502,"eighty":-16.852275,"marketCap":1908934110},{"date":"2022-10-07","current":-13.733816,"twenty":-63.028271,"median":-31.339928,"eighty":-16.585976,"marketCap":2044951528},{"date":"2022-10-14","current":-12.442334,"twenty":-51.960505,"median":-31.019434,"eighty":-16.282716,"marketCap":1852651041},{"date":"2022-10-21","current":-13.355821,"twenty":-51.181033,"median":-30.900586,"eighty":-16.026986,"marketCap":1988668459},{"date":"2022-10-28","current":-16.159284,"twenty":-50.63347,"median":-30.566898,"eighty":-15.852747,"marketCap":2406101225},{"date":"2022-11-04","current":-16.316782,"twenty":-49.944185,"median":-30.534688,"eighty":-15.816387,"marketCap":2429552504},{"date":"2022-11-11","current":-27.888193,"twenty":-49.899091,"median":-30.333092,"eighty":-15.852747,"marketCap":2664437985},{"date":"2022-11-18","current":-22.78609,"twenty":-49.86044,"median":-29.751718,"eighty":-15.907287,"marketCap":2176983078},{"date":"2022-11-25","current":-20.705621,"twenty":-49.847556,"median":-29.236708,"eighty":-15.926187,"marketCap":1978215058},{"date":"2022-12-02","current":-21.052366,"twenty":-49.789579,"median":-29.101361,"eighty":-16.008086,"marketCap":2011343061},{"date":"2022-12-09","current":-19.813992,"twenty":-49.596321,"median":-28.988628,"eighty":-16.033286,"marketCap":1893028764},{"date":"2022-12-16","current":-20.160737,"twenty":-48.681569,"median":-28.400526,"eighty":-16.039586,"marketCap":1926156767},{"date":"2022-12-23","current":-18.674687,"twenty":-47.534908,"median":-28.086759,"eighty":-16.065776,"marketCap":1784179610},{"date":"2022-12-30","current":-18.674687,"twenty":-46.864948,"median":-27.888193,"eighty":-16.069739,"marketCap":1784179610},{"date":"2023-01-06","current":-20.953296,"twenty":-46.194989,"median":-27.345939,"eighty":-16.090976,"marketCap":2001877917},{"date":"2023-01-13","current":-24.618885,"twenty":-42.703469,"median":-26.671898,"eighty":-16.146684,"marketCap":2352088239},{"date":"2023-01-20","current":-23.67772,"twenty":-41.756508,"median":-26.421886,"eighty":-16.159284,"marketCap":2262169372},{"date":"2023-01-27","current":-24.47028,"twenty":-41.601902,"median":-25.857259,"eighty":-16.159284,"marketCap":2337890523},{"date":"2023-02-03","current":-26.303074,"twenty":-41.279806,"median":-25.816255,"eighty":-16.253783,"marketCap":2512995684},{"date":"2023-02-10","current":-23.628185,"twenty":-40.848198,"median":-25.560049,"eighty":-16.354581,"marketCap":2257436801},{"date":"2023-02-17","current":-24.321675,"twenty":-40.564753,"median":-24.643653,"eighty":-16.43263,"marketCap":2323692807},{"date":"2023-02-24","current":-22.043066,"twenty":-40.435915,"median":-24.618885,"eighty":-16.508229,"marketCap":2105994499},{"date":"2023-03-03","current":-15.979957,"twenty":-40.178238,"median":-24.56935,"eighty":-16.222283,"marketCap":2172379282},{"date":"2023-03-10","current":-13.738073,"twenty":-39.869026,"median":-24.346443,"eighty":-16.080357,"marketCap":1867608598},{"date":"2023-03-17","current":-13.632666,"twenty":-39.707978,"median":-24.27214,"eighty":-16.014386,"marketCap":1853279121},{"date":"2023-03-24","current":-13.808344,"twenty":-39.553372,"median":-24.049233,"eighty":-15.852747,"marketCap":1877161583},{"date":"2023-03-31","current":-14.194838,"twenty":-39.450302,"median":-23.727255,"eighty":-15.697044,"marketCap":1929703002},{"date":"2023-04-06","current":-12.894815,"twenty":-39.289254,"median":-23.67772,"eighty":-15.492078,"marketCap":1752972776},{"date":"2023-04-14","current":-14.440788,"twenty":-39.257044,"median":-23.405277,"eighty":-15.389072,"marketCap":1963138450},{"date":"2023-04-21","current":-13.878616,"twenty":-39.134647,"median":-23.1661,"eighty":-15.096382,"marketCap":1886714569},{"date":"2023-04-28","current":-13.702937,"twenty":-38.748133,"median":-22.78609,"eighty":-15.020139,"marketCap":1862832106},{"date":"2023-05-05","current":-13.658443,"twenty":-38.651504,"median":-22.612718,"eighty":-14.839173,"marketCap":1856783412},{"date":"2023-05-12","current":-12.670582,"twenty":-38.329408,"median":-22.414981,"eighty":-14.80298,"marketCap":1962064946},{"date":"2023-05-19","current":-14.373568,"twenty":-38.297198,"median":-22.352488,"eighty":-14.694401,"marketCap":2225775779},{"date":"2023-05-26","current":-14.188103,"twenty":-37.962219,"median":-21.919228,"eighty":-14.578005,"marketCap":2197056092},{"date":"2023-06-02","current":-14.651766,"twenty":-37.820497,"median":-21.73939,"eighty":-14.550161,"marketCap":2268855310},{"date":"2023-06-09","current":-16.320955,"twenty":-37.627239,"median":-21.399111,"eighty":-14.552805,"marketCap":2527332498},{"date":"2023-06-16","current":-17.557391,"twenty":-37.137653,"median":-20.954552,"eighty":-14.571705,"marketCap":2718797081},{"date":"2023-06-23","current":-17.897411,"twenty":-36.739004,"median":-20.903761,"eighty":-14.611289,"marketCap":2771449841},{"date":"2023-06-30","current":-18.484718,"twenty":-36.520727,"median":-20.821222,"eighty":-14.653054,"marketCap":2862395518},{"date":"2023-07-07","current":-17.310104,"twenty":-36.493461,"median":-20.730389,"eighty":-14.658208,"marketCap":2680504164},{"date":"2023-07-14","current":-20.524837,"twenty":-34.979611,"median":-20.656086,"eighty":-14.694401,"marketCap":3178312081},{"date":"2023-07-21","current":-24.141412,"twenty":-34.979611,"median":-20.680853,"eighty":-14.730594,"marketCap":3738345986},{"date":"2023-07-28","current":-20.803035,"twenty":-34.842835,"median":-20.803035,"eighty":-14.773303,"marketCap":3221391612},{"date":"2023-08-04","current":-21.730362,"twenty":-34.727969,"median":-20.862491,"eighty":-14.80298,"marketCap":3364990049},{"date":"2023-08-11","current":-18.436512,"twenty":-34.651391,"median":-20.821222,"eighty":-14.80298,"marketCap":3011124805},{"date":"2023-08-18","current":-16.453773,"twenty":-34.464258,"median":-20.730389,"eighty":-14.80298,"marketCap":2687295973},{"date":"2023-08-25","current":-16.720111,"twenty":-34.459947,"median":-20.656086,"eighty":-14.80298,"marketCap":2730795369},{"date":"2023-09-01","current":-18.673256,"twenty":-34.30321,"median":-20.540927,"eighty":-14.826043,"marketCap":3049790934},{"date":"2023-09-08","current":-18.70285,"twenty":-34.283884,"median":-20.517416,"eighty":-14.833921,"marketCap":3054624200},{"date":"2023-09-15","current":-15.565979,"twenty":-34.271,"median":-20.423381,"eighty":-14.839173,"marketCap":2542297989},{"date":"2023-09-22","current":-13.356465,"twenty":-34.245405,"median":-20.160737,"eighty":-14.816818,"marketCap":2181431230},{"date":"2023-09-29","current":-12.939075,"twenty":-33.976759,"median":-19.913062,"eighty":-14.791109,"marketCap":2113261504},{"date":"2023-10-06","current":-13.267024,"twenty":-33.809037,"median":-19.813992,"eighty":-14.672685,"marketCap":2166823432},{"date":"2023-10-13","current":-13.177583,"twenty":-33.761913,"median":-19.725242,"eighty":-14.552805,"marketCap":2152215633},{"date":"2023-10-20","current":-12.551499,"twenty":-33.639692,"median":-19.699033,"eighty":-14.499001,"marketCap":2049961044},{"date":"2023-10-27","current":-12.760194,"twenty":-33.588157,"median":-19.652451,"eighty":-14.470003,"marketCap":2084045907},{"date":"2023-11-03","current":-13.684414,"twenty":-33.54529,"median":-19.535688,"eighty":-14.372587,"marketCap":2234993158},{"date":"2023-11-10","current":-12.284805,"twenty":-33.520404,"median":-19.325711,"eighty":-14.334799,"marketCap":2079596330},{"date":"2023-11-17","current":-12.112588,"twenty":-33.474601,"median":-19.170037,"eighty":-14.296277,"marketCap":2050443110},{"date":"2023-11-24","current":-12.571833,"twenty":-33.447387,"median":-19.08756,"eighty":-14.194838,"marketCap":2128185029},{"date":"2023-12-01","current":-12.571833,"twenty":-33.388479,"median":-18.931247,"eighty":-14.154917,"marketCap":2128185029},{"date":"2023-12-08","current":-13.490323,"twenty":-33.261708,"median":-18.762916,"eighty":-14.021267,"marketCap":2283668867},{"date":"2023-12-15","current":-14.839355,"twenty":-33.151232,"median":-18.688769,"eighty":-13.913752,"marketCap":2512035753},{"date":"2023-12-22","current":-12.715347,"twenty":-33.114808,"median":-18.673256,"eighty":-13.887311,"marketCap":2152479378},{"date":"2023-12-29","current":-16.61893,"twenty":-33.074843,"median":-18.656352,"eighty":-13.896467,"marketCap":2813285689},{"date":"2024-01-05","current":-15.70044,"twenty":-32.965006,"median":-18.526082,"eighty":-13.906546,"marketCap":2657801851},{"date":"2024-01-12","current":-14.810653,"twenty":-32.890793,"median":-18.484718,"eighty":-13.912983,"marketCap":2507176883},{"date":"2024-01-19","current":-13.920865,"twenty":-32.857623,"median":-18.46765,"eighty":-13.913752,"marketCap":2356551916},{"date":"2024-01-26","current":-14.121785,"twenty":-32.771675,"median":-18.436512,"eighty":-13.913752,"marketCap":2390564005},{"date":"2024-02-02","current":-11.538532,"twenty":-32.686199,"median":-18.354403,"eighty":-13.913752,"marketCap":1953265711},{"date":"2024-02-09","current":-12.34221,"twenty":-32.614426,"median":-18.258953,"eighty":-13.887311,"marketCap":2089314069},{"date":"2024-02-16","current":-14.035677,"twenty":-32.533202,"median":-18.129243,"eighty":-13.864562,"marketCap":2375987395},{"date":"2024-02-23","current":-12.74405,"twenty":-32.493776,"median":-18.088656,"eighty":-13.822398,"marketCap":2157338248},{"date":"2024-03-01","current":-12.284036,"twenty":-32.485231,"median":-18.022208,"eighty":-13.785137,"marketCap":2242708784},{"date":"2024-03-08","current":-11.868763,"twenty":-32.47871,"median":-17.972746,"eighty":-13.773209,"marketCap":2166892020},{"date":"2024-03-15","current":-11.172177,"twenty":-32.378075,"median":-17.874242,"eighty":-13.747777,"marketCap":2039715513},{"date":"2024-03-22","current":-10.957843,"twenty":-32.210124,"median":-17.750193,"eighty":-13.708637,"marketCap":2000584280},{"date":"2024-03-28","current":-11.091802,"twenty":-32.154959,"median":-17.722734,"eighty":-13.671124,"marketCap":2025041301},{"date":"2024-04-05","current":-10.448799,"twenty":-32.117277,"median":-17.608265,"eighty":-13.637821,"marketCap":1907647602},{"date":"2024-04-12","current":-10.341631,"twenty":-32.080806,"median":-17.572846,"eighty":-13.557533,"marketCap":1888081986},{"date":"2024-04-19","current":-9.511086,"twenty":-32.041467,"median":-17.548718,"eighty":-13.530771,"marketCap":1736448459},{"date":"2024-04-26","current":-9.849842,"twenty":-31.999184,"median":-17.515614,"eighty":-13.469133,"marketCap":1798295563},{"date":"2024-05-03","current":-10.659418,"twenty":-31.922683,"median":-17.400752,"eighty":-13.392923,"marketCap":1946100678},{"date":"2024-05-10","current":-11.584323,"twenty":-31.883847,"median":-17.333167,"eighty":-13.356465,"marketCap":2099241590},{"date":"2024-05-17","current":-11.529937,"twenty":-31.829513,"median":-17.310104,"eighty":-13.319349,"marketCap":2089385995},{"date":"2024-05-24","current":-11.47555,"twenty":-31.70389,"median":-17.240353,"eighty":-13.27554,"marketCap":2079530401},{"date":"2024-05-31","current":-11.774676,"twenty":-31.613676,"median":-17.163069,"eighty":-13.246173,"marketCap":2133736170},{"date":"2024-06-07","current":-11.883449,"twenty":-31.534444,"median":-17.119339,"eighty":-13.203295,"marketCap":2153447358},{"date":"2024-06-14","current":-12.372928,"twenty":-31.439366,"median":-17.083146,"eighty":-13.194176,"marketCap":2242147707},{"date":"2024-06-21","current":-13.052759,"twenty":-31.391826,"median":-17.01076,"eighty":-13.164905,"marketCap":2365342636},{"date":"2024-06-28","current":-13.215918,"twenty":-31.37598,"median":-16.90218,"eighty":-13.145889,"marketCap":2394909419},{"date":"2024-07-05","current":-12.56328,"twenty":-31.347138,"median":-16.852275,"eighty":-13.081066,"marketCap":2276642287},{"date":"2024-07-12","current":-14.494001,"twenty":-31.210305,"median":-16.738943,"eighty":-13.100689,"marketCap":2626515886},{"date":"2024-07-15","current":-15.364185,"twenty":-31.177899,"median":-16.720111,"eighty":-13.103825,"marketCap":2784205395},{"date":"2024-08-02","current":-13.487851,"twenty":-31.146206,"median":-16.707444,"eighty":-13.106497,"marketCap":2444187391},{"date":"2024-08-09","current":-13.387359,"twenty":-31.019434,"median":-16.600278,"eighty":-13.058198,"marketCap":2368973491},{"date":"2024-08-16","current":-16.362328,"twenty":-31.019114,"median":-16.576442,"eighty":-13.08159,"marketCap":2895412045},{"date":"2024-08-23","current":-19.196968,"twenty":-30.994383,"median":-16.600278,"eighty":-13.091279,"marketCap":3397018591},{"date":"2024-08-30","current":-17.484957,"twenty":-30.885384,"median":-16.707444,"eighty":-13.106497,"marketCap":3094068103},{"date":"2024-09-06","current":-17.063971,"twenty":-30.824574,"median":-16.805025,"eighty":-13.117186,"marketCap":3019572081},{"date":"2024-09-13","current":-19.253099,"twenty":-30.566898,"median":-16.852275,"eighty":-13.145889,"marketCap":3406951394},{"date":"2024-09-20","current":-20.123137,"twenty":-30.566898,"median":-16.95501,"eighty":-13.177583,"marketCap":3560909839},{"date":"2024-09-27","current":-24.38913,"twenty":-30.544041,"median":-17.046953,"eighty":-13.177583,"marketCap":4315802860},{"date":"2024-10-04","current":-25.960811,"twenty":-30.534688,"median":-17.087592,"eighty":-13.198324,"marketCap":4593921341},{"date":"2024-10-11","current":-26.353732,"twenty":-30.438059,"median":-17.119339,"eighty":-13.198324,"marketCap":4663450961},{"date":"2024-10-18","current":-29.974213,"twenty":-30.438059,"median":-17.155324,"eighty":-13.198324,"marketCap":5304116748},{"date":"2024-10-25","current":-31.405565,"twenty":-30.566898,"median":-17.227918,"eighty":-13.203295,"marketCap":5557403222},{"date":"2024-10-31","current":-30.760053,"twenty":-30.772957,"median":-17.252787,"eighty":-13.213393,"marketCap":5443175989},{"date":"2024-11-08","current":-37.776489,"twenty":-31.019434,"median":-17.301686,"eighty":-13.227076,"marketCap":6684776351},{"date":"2024-11-15","current":-46.081849,"twenty":-31.347138,"median":-17.324768,"eighty":-13.231571,"marketCap":8678456314},{"date":"2024-11-22","current":-59.486995,"twenty":-31.407571,"median":-17.37851,"eighty":-13.243338,"marketCap":11203007257},{"date":"2024-11-29","current":-72.414334,"twenty":-31.585186,"median":-17.442855,"eighty":-13.246173,"marketCap":13637574207},{"date":"2024-12-06","current":-63.495266,"twenty":-31.777978,"median":-17.517463,"eighty":-13.255263,"marketCap":11957872985},{"date":"2024-12-13","current":-59.938257,"twenty":-32.028898,"median":-17.551187,"eighty":-13.264744,"marketCap":11287992141},{"date":"2024-12-20","current":-61.637127,"twenty":-32.139644,"median":-17.588302,"eighty":-13.268993,"marketCap":11607935231},{"date":"2024-12-27","current":-75.493535,"twenty":-32.378075,"median":-17.608265,"eighty":-13.270671,"marketCap":14217471058},{"date":"2025-01-03","current":-66.25593,"twenty":-32.496625,"median":-17.634453,"eighty":-13.27554,"marketCap":12477780506},{"date":"2025-01-10","current":-72.626692,"twenty":-32.72494,"median":-17.733523,"eighty":-13.292822,"marketCap":13677567094},{"date":"2025-01-17","current":-65.406495,"twenty":-33.111455,"median":-17.779722,"eighty":-13.296838,"marketCap":12317808961},{"date":"2025-01-24","current":-83.802072,"twenty":-33.230015,"median":-17.840625,"eighty":-13.312889,"marketCap":15782192732},{"date":"2025-01-31","current":-75.732439,"twenty":-33.520404,"median":-17.959232,"eighty":-13.317865,"marketCap":14262463055},{"date":"2025-02-07","current":-73.476127,"twenty":-33.809037,"median":-18.019984,"eighty":-13.323079,"marketCap":13837538639},{"date":"2025-02-14","current":-75.121908,"twenty":-34.277442,"median":-18.080758,"eighty":-13.346372,"marketCap":14147483507},{"date":"2025-02-21","current":-67.052275,"twenty":-34.539111,"median":-18.113787,"eighty":-13.354247,"marketCap":12627753830},{"date":"2025-02-28","current":-52.126918,"twenty":-34.979611,"median":-18.248192,"eighty":-13.356207,"marketCap":9913236676},{"date":"2025-03-07","current":-44.501914,"twenty":-36.727467,"median":-18.347732,"eighty":-13.356465,"marketCap":8463151472},{"date":"2025-03-14","current":-41.902392,"twenty":-37.820497,"median":-18.419069,"eighty":-13.356465,"marketCap":7968787319},{"date":"2025-03-21","current":-44.191879,"twenty":-38.458246,"median":-18.453807,"eighty":-13.367893,"marketCap":8404190610},{"date":"2025-03-28","current":-43.929542,"twenty":-39.24416,"median":-18.480632,"eighty":-13.382234,"marketCap":8354300649},{"date":"2025-04-04","current":-42.665554,"twenty":-39.656443,"median":-18.484718,"eighty":-13.387079,"marketCap":8113921749},{"date":"2025-04-11","current":-46.81525,"twenty":-40.410147,"median":-18.651584,"eighty":-13.387344,"marketCap":8903090214},{"date":"2025-04-17","current":-47.638035,"twenty":-40.91505,"median":-18.673256,"eighty":-13.398547,"marketCap":9059563272},{"date":"2025-04-25","current":-52.181237,"twenty":-41.62767,"median":-18.674687,"eighty":-13.415635,"marketCap":9923566678},{"date":"2025-05-02","current":-52.753609,"twenty":-42.274433,"median":-18.725383,"eighty":-13.434303,"marketCap":10032417501},{"date":"2025-05-09","current":-50.727938,"twenty":-43.123452,"median":-18.880408,"eighty":-13.462506,"marketCap":10476891694},{"date":"2025-05-16","current":-56.346626,"twenty":-44.320663,"median":-18.939528,"eighty":-13.473441,"marketCap":11637324951},{"date":"2025-05-23","current":-57.687148,"twenty":-44.673626,"median":-19.08756,"eighty":-13.48884,"marketCap":11914184387},{"date":"2025-05-30","current":-61.10548,"twenty":-45.107674,"median":-19.170037,"eighty":-13.495267,"marketCap":12620175948},{"date":"2025-06-06","current":-59.094697,"twenty":-45.6085,"median":-19.285871,"eighty":-13.517487,"marketCap":12204886794},{"date":"2025-06-13","current":-58.982986,"twenty":-46.115277,"median":-19.327118,"eighty":-13.527259,"marketCap":12181815175},{"date":"2025-06-20","current":-62.222582,"twenty":-46.81525,"median":-19.533756,"eighty":-13.527259,"marketCap":12850892145},{"date":"2025-06-27","current":-80.744134,"twenty":-47.638035,"median":-19.598161,"eighty":-13.527259,"marketCap":16676166683},{"date":"2025-07-03","current":-79.671716,"twenty":-48.351115,"median":-19.667534,"eighty":-13.541307,"marketCap":16454679134},{"date":"2025-07-11","current":-87.357378,"twenty":-48.878272,"median":-19.714922,"eighty":-13.547147,"marketCap":18042006566},{"date":"2025-07-18","current":-119.132022,"twenty":-49.808905,"median":-19.769617,"eighty":-13.551815,"marketCap":24604455727},{"date":"2025-07-22","current":-109.523478,"twenty":-49.86044,"median":-19.813992,"eighty":-13.552837,"marketCap":22619993488}],"updateTime":1753290417231}}}