美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞杰金融

168.53

+1.691.01%

盘后：168.530.00000.00%18:51 EDT

成交量：108.68万

成交额：1.82亿

市值：337.06亿

市盈率：16.51

高：168.68

开：166.95

低：165.63

收：166.84

数据加载中...

总览公司新闻公告

雷蒙詹姆斯维持罗宾逊全球物流"跑赢大盘"评级

华尔街洞察

瑞杰金融坚定维持希悦尔强力买入评级

华尔街洞察

雷蒙德詹姆斯维持艾利丹尼森优于大市评级

华尔街洞察

雷蒙詹姆斯维持瓦莱罗能源强力买入评级

华尔街洞察

雷蒙詹姆斯分析师维持联合太平洋铁路"强力买入"评级

华尔街洞察

雷蒙德詹姆斯将罗宾逊全球物流目标价从114美元削至111美元

华尔街洞察

雷蒙德詹姆斯重申希格兰控股"强力买入"评级

华尔街洞察

雷蒙德·詹姆斯大幅上调Par Pacific Holdings目标价至38美元/股

华尔街洞察

瑞杰金融维持JB Hunt运输服务优于大盘评级

华尔街洞察

雷蒙德詹姆斯下调马拉松石油评级：由“强力买入”降至“跑赢大盘”

华尔街洞察

瑞杰金融维持Par Pacific跑赢大市评级

华尔街洞察

雷蒙德·詹姆斯将菲利普66目标价上调至142美元

华尔街洞察

瑞杰金融维持Aptar"优于大盘"评级

华尔街洞察

雷蒙德·詹姆斯上调梅赛尼斯目标价至每股45美元

华尔街洞察

瑞杰金融维持梅思恩"跑赢大盘"评级不变

华尔街洞察

投资者防范美联储主席解职风险，布局通胀保护策略

华尔街洞察

Accelerant设定IPO价格区间为每股18至20美元

华尔街洞察

BUZZ-提升股票回购计划后，美国贷款公司 Bancorp 股价上涨

BUZZ-在资产出售取得突破后，雷蒙德-詹姆斯将凯悦升至 "强力买入 "评级

BUZZ-Achieve 生命科学公司股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RJF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"瑞杰金融","latestPrice":168.53,"timestamp":1753473600000,"preClose":166.84,"halted":0,"volume":1086788,"hourTrading":{"tag":"盘后","latestPrice":168.53,"preClose":168.53,"latestTime":"18:51 EDT","volume":19386,"amount":3267124.714,"timestamp":1753483913460},"delay":0,"floatShares":177928320,"shares":200000000,"eps":10.209847,"marketStatus":"休市中","change":1.69,"latestTime":"07-25 16:00:00 EDT","open":166.95,"high":168.68,"low":165.63,"amount":182370557.84083998,"amplitude":0.018281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.209847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.84,"dividendRate":0.011571,"preHourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":166.84,"latestTime":"09:26 EDT","volume":111,"amount":18606.408300000003,"timestamp":1753449990048},"postHourTrading":{"tag":"盘后","latestPrice":168.53,"preClose":168.53,"latestTime":"18:51 EDT","volume":19386,"amount":3267124.714,"timestamp":1753483913460},"volumeRatio":0.6813368443477782,"impliedVol":0.2024,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":177928320,"roa":"2.66%","roe":"18.87%","lyrEps":9.942056,"volumeRatio":0.6813368443477782,"shares":200000000,"dividePrice":1.95,"high":168.68,"amplitude":0.018281,"preClose":166.84,"low":165.63,"week52Low":104.235,"pbRate":"2.78","psRate":"2.45","week52High":174.32,"institutionHeld":0.7483,"latestPrice":168.53,"eps":10.209847,"divideRate":0.011571,"volume":1086788,"delay":0,"ttmEps":10.209847,"open":166.95,"prevYearClose":155.33,"prevWeekClose":160.66,"prevMonthClose":153.37,"prevQuarterClose":153.37,"fiveDayClose":160.66,"twentyDayClose":152.61,"sixtyDayClose":138.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165961556","title":"雷蒙詹姆斯维持罗宾逊全球物流\"跑赢大盘\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1165961556","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165961556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:41","pubTimestamp":1752601271,"startTime":"0","endTime":"0","summary":"雷蒙詹姆斯公司最新研报确认，维持对罗宾逊全球物流（CHRW）的\"跑赢大盘\"评级。该评级结果彰显机构对这家物流巨头的持续看好。\n道琼斯通讯社","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0878866978.SGD","LU1571399168.USD","IE00B3QW5Z07.USD","BK4585","LU0985489474.SGD","BK4588","LU1489326972.SGD","IE00B64PRP62.GBP","BK4567","IE00BGHQF748.EUR","BK4597","LU1804176565.USD","LU1363072403.SGD","LU2098885051.SGD","BK4127","LU0068578508.USD","LU0433182093.SGD","BK4131","RJF","LU1303367103.USD","LU0971096721.USD","CHRW"],"gpt_icon":0},{"id":"1128201586","title":"瑞杰金融坚定维持希悦尔强力买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1128201586","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128201586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:31","pubTimestamp":1752600685,"startTime":"0","endTime":"0","summary":"瑞杰金融已决定延续对希悦尔公司的强力买入评级，彰显出对该企业未来发展前景的持续乐观态度。这一评级动作于2025年7月15日公布，突显了机构对希悦尔业务稳健性的高度认可。分析人士指出，维持此评级可能源于希悦尔在行业中的竞争优势和增长潜力，为投资者提供了明确的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU1804176565.USD","LU1363072403.SGD","BK4136","BK4585","IE00BGHQF748.EUR","LU0006061336.USD","BK4588","SEE","RJF","BK4127","LU2265009873.SGD"],"gpt_icon":0},{"id":"1156623157","title":"雷蒙德詹姆斯维持艾利丹尼森优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1156623157","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156623157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:24","pubTimestamp":1752600275,"startTime":"0","endTime":"0","summary":"Benzinga的最新评级行动披露，雷蒙德詹姆斯已确认维持对艾利丹尼森的优于大市评级。深入分析及细节，敬请访问：https://www.benzinga.com/quote/AVY/analyst-ratings。消息发布于2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU2506952170.USD","IE00BGHQF748.EUR","LU1804176565.USD","BK4127","LU0950375773.USD","LU1989763427.SGD","LU2506951875.HKD","LU0471298777.SGD","LU2360108059.USD","LU1363072403.SGD","LU2360106947.USD","BK4136","LU2265009873.SGD","BK4588","LU2298321311.HKD","IE00B3QW5Z07.USD","BK4585","LU2041044095.USD","RJF","LU1989763690.USD","IE00B64PRP62.GBP","BK4511","LU0971096721.USD","AVY","LU0471298694.HKD","LU0823417737.USD","LU0385154629.USD","LU2506951958.HKD","LU0823417653.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"1113293997","title":"雷蒙詹姆斯维持瓦莱罗能源强力买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113293997","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113293997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:21","pubTimestamp":1752600118,"startTime":"0","endTime":"0","summary":"华尔街知名机构雷蒙詹姆斯发布最新研报，重申对炼油巨头瓦莱罗能源的\"强力买入\"评级。这份评级报告延续了该机构对瓦莱罗能源的积极展望，突显其在能源板块中的核心价值。分析师在研报中强调，瓦莱罗凭借其行业领先的精炼产能布局和灵活的原油采购策略，持续展现强劲的盈利韧性。这份维持评级的决策，反映了研究机构对瓦莱罗能源战略定位的深度认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","RJF","IE00B2Q91V27.USD","LU0345780950.USD","LU0788109394.HKD","BK4585","LU0266512127.USD","SG9999001440.SGD","LU0300736492.USD","LU1363072403.SGD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00BSNM7G36.USD","LU0456854461.SGD","VLO","IE00B3QW5Z07.USD","LU1804176565.USD","BK4138","LU0630314457.HKD","IE00BGHQF524.EUR","LU2265009873.SGD","LU0971096721.USD","LU0122376428.USD","IE00B3CCJ963.GBP","BK4127","LU0345781412.USD"],"gpt_icon":0},{"id":"1113713784","title":"雷蒙詹姆斯分析师维持联合太平洋铁路\"强力买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113713784","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113713784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:15","pubTimestamp":1752599713,"startTime":"0","endTime":"0","summary":"雷蒙詹姆斯分析师最新研报确认，继续给予联合太平洋铁路公司（UNP）\"强力买入\"评级。该评估延续了机构对这家铁路巨头的积极展望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","IE00BBT3K403.USD","LU0738911758.USD","LU0312595415.SGD","IE00BMG7P926.USD","LU0820561909.HKD","IE00B3QW5Z07.USD","IE00B29SXL02.USD","LU0943347566.SGD","LU1303367103.USD","BK4534","LU0689472784.USD","LU2463526074.USD","BK4127","LU1894683348.USD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0820561818.USD","IE00BLSP4452.SGD","LU2360107325.USD","LU2756315318.SGD","LU0661504455.SGD","UNP","LU0251142724.SGD","BK4588","IE00B29SXK94.USD","IE00BMG7P702.HKD","BK4581","BK4532","LU0302445910.USD","LU1978683503.SGD","RJF","IE00BN8TJ469.HKD","LU2098885051.SGD","LU0971096721.USD","LU0820562030.AUD","LU2275660780.HKD","IE00BGHQF748.EUR","LU2756315664.SGD","LU1861219969.SGD","GB00BDT5M118.USD","LU0251131958.USD","IE00BD4GTV84.USD","BK4585","IE00BMG7P587.USD","LU0048573561.USD","LU1003077747.HKD","LU1551013425.SGD","LU1861214812.USD","LU1894683264.USD","LU0545039389.USD","LU1551013342.USD","BK4016","LU0553294199.USD","IE00BLSP4239.USD","LU0354030438.USD","LU0354030511.USD","LU2265009873.SGD","LU1804176565.USD","LU0742534661.SGD","IE00B64PRP62.GBP","LU0124384867.USD","IE00BMG7P819.SGD","LU0949170772.SGD","LU1363072403.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1127441682","title":"雷蒙德詹姆斯将罗宾逊全球物流目标价从114美元削至111美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127441682","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127441682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:56","pubTimestamp":1752598593,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯分析师最新调整罗宾逊全球物流（CHRW）评级目标，将该股目标价位从每股114美元下调至111美元。此次调整于新加坡时间7月16日04:15（美东时间7月15日16:15）正式生效。\n券商此次调整延续近期机构对物流板块的审慎评估节奏。尽管三美元的下调幅度看似有限，却折射出机构对货运代理企业面临运营成本压力的专业判断。目标价调整往往预示机构对标的公司盈利预期的微妙变化，值得市场参与者持续跟踪关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4585","LU0971096721.USD","BK4588","LU1489326972.SGD","LU2265009873.SGD","LU2098885051.SGD","CHRW","LU0433182093.SGD","LU1804176565.USD","LU0068578508.USD","RJF","BK4597","BK4131","LU0878866978.SGD","LU1571399168.USD","IE00BGHQF748.EUR","LU0985489474.SGD","LU1363072403.SGD","BK4127","IE00B3QW5Z07.USD","LU1303367103.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1140043673","title":"雷蒙德詹姆斯重申希格兰控股\"强力买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1140043673","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140043673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:54","pubTimestamp":1752598444,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司最新评级报告维持希格兰控股(SLGN)\"强力买入\"评级。该评级结果于北京时间7月16日04:14正式发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4127","IE00BGHQF748.EUR","SLGN","BK4126","BK4588","RJF","IE00B3QW5Z07.USD","LU1363072403.SGD","LU0971096721.USD","IE00B64PRP62.GBP","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"1189722887","title":"雷蒙德·詹姆斯大幅上调Par Pacific Holdings目标价至38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=1189722887","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189722887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:53","pubTimestamp":1752598397,"startTime":"0","endTime":"0","summary":"雷蒙德·詹姆斯分析师最新研报将Par Pacific Holdings的目标股价从每股30美元显著调升至38美元，上调幅度达26.7%。此次评级调整维持原有投资建议不变，反映出该机构对这家能源企业价值前景的积极判断。值得关注的是，此次评级调整恰逢国际油价震荡上行周期，能源企业普遍面临成本管控与利润扩张的双重考验。Par Pacific Holdings作为美国西海岸及夏威夷地区重要能源供应商，其资产配置结构和区域市场优势可能成为支撑估值的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1804176565.USD","LU1363072403.SGD","BK4127","IE00BGHQF748.EUR","LU2265009873.SGD","BK4138","PARR","LU0971096721.USD","BK4588","RJF","BK4585"],"gpt_icon":0},{"id":"1140972311","title":"瑞杰金融维持JB Hunt运输服务优于大盘评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1140972311","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140972311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:49","pubTimestamp":1752598159,"startTime":"0","endTime":"0","summary":"瑞杰金融重申对JB Hunt运输服务的\"优于大盘\"评级立场。这一决定于2025年7月15日公布，凸显了分析师对该公司在运输行业持续竞争力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1363072403.SGD","LU1804176565.USD","LU2265009873.SGD","LU0971096721.USD","RJF","BK4520","BK4585","IE00B3QW5Z07.USD","BK4588","BK4022","BK4127","JBHT"],"gpt_icon":0},{"id":"1100398343","title":"雷蒙德詹姆斯下调马拉松石油评级：由“强力买入”降至“跑赢大盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=1100398343","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100398343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:46","pubTimestamp":1752597976,"startTime":"0","endTime":"0","summary":"知名投行雷蒙德詹姆斯宣布调整马拉松石油公司（NYSE: MPC）的股票评级，将其从最高级别的\"强力买入\"调降至\"跑赢大盘\"。此次评级变动于美东时间2025年7月15日12:05（格林尼治时间16:05）正式生效，引发市场对该能源巨头估值逻辑的重新审视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1804176565.USD","MPC","LU2265009873.SGD","IE00BGHQF748.EUR","LU0456854461.SGD","BK4138","LU0971096721.USD","BK4585","LU0368265418.SGD","LU0266512127.USD","IE00BSNM7G36.USD","BK4588","BK4127","IE00B3QW5Z07.USD","LU1363072403.SGD","LU0788109394.HKD","LU0170899867.USD","LU0122376428.USD","IE00B64PRP62.GBP","RJF","LU0300736492.USD"],"gpt_icon":0},{"id":"1163062543","title":"瑞杰金融维持Par Pacific跑赢大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1163062543","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163062543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:37","pubTimestamp":1752597445,"startTime":"0","endTime":"0","summary":"瑞杰金融（Raymond James）继续对Par Pacific Holdings给予“跑赢大市”的评级认定。这一决策突显了分析师对该公司前景的积极展望，尽管市场环境多变。最新动态于2025年7月15日发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1804176565.USD","LU1363072403.SGD","BK4127","IE00BGHQF748.EUR","LU2265009873.SGD","BK4138","PARR","LU0971096721.USD","BK4588","RJF","BK4585"],"gpt_icon":0},{"id":"1164474142","title":"雷蒙德·詹姆斯将菲利普66目标价上调至142美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164474142","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164474142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:29","pubTimestamp":1752596946,"startTime":"0","endTime":"0","summary":"雷蒙德·詹姆斯最新研报显示，该机构已上调石油巨头菲利普66的目标股价预期。根据最新调整，菲利普66的目标价从此前的135美元/股提升至142美元/股，调升幅度达5.2%。此次目标价调整反映了机构对该公司炼化业务盈利能力的积极展望。市场分析人士指出，雷蒙德·詹姆斯的评级调整可能基于对二季度业绩的超预期预判。最新目标价隐含约12%的上行空间，显示机构对该股持谨慎乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1804176565.USD","IE00B64PRP62.GBP","BK4588","LU0971096721.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","PSX","RJF","LU0130102774.USD","IE00BSNM7G36.USD","LU0300736492.USD","LU0980610538.SGD","BK4138","LU1363072403.SGD","LU0477156953.USD","LU2265009873.SGD","LU0130517989.USD","BK4585","LU0648001328.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1102848896","title":"瑞杰金融维持Aptar\"优于大盘\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1102848896","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102848896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:24","pubTimestamp":1752596647,"startTime":"0","endTime":"0","summary":"瑞杰金融已确认其对Aptar的\"优于大盘\"评级，这一决策反映了该机构对该公司长期增长潜力的持续信心。分析师团队在评估后重申了此项评级，突显出AptarGroup在行业中的稳健表现和竞争优势。市场观察人士普遍关注此类评级变动，因为它可能影响投资者决策和股价走势。整体而言，这一维持动作强化了Aptar作为投资标的的吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU2265009873.SGD","BK4585","BK4127","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1804176565.USD","RJF","LU0971096721.USD","LU1363072403.SGD","IE00BGHQF748.EUR","ATR"],"gpt_icon":0},{"id":"1163272009","title":"雷蒙德·詹姆斯上调梅赛尼斯目标价至每股45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163272009","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163272009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:20","pubTimestamp":1752596450,"startTime":"0","endTime":"0","summary":"近日，雷蒙德·詹姆斯分析师宣布，将甲醇生产商梅赛尼斯（股票代码：MEOH）的目标股价从每股40美元上调至45美元。这一调整凸显了市场对该公司的积极展望，反映了其在行业中的潜在增长动力。分析师评级变动通常基于企业基本面、行业趋势和宏观经济因素的综合评估。梅赛尼斯作为全球领先的甲醇供应商，其股价表现可能受此消息提振。投资者应密切关注后续发展，以把握潜在机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU2265009873.SGD","LU0971096721.USD","LU1670711123.USD","IE00BGHQF748.EUR","LU1363072403.SGD","RJF","BK4588","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1670710588.SGD","BK4127","LU1670710661.SGD","MEOH","BK4090","LU1804176565.USD"],"gpt_icon":0},{"id":"1183700866","title":"瑞杰金融维持梅思恩\"跑赢大盘\"评级不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1183700866","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183700866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:18","pubTimestamp":1752596290,"startTime":"0","endTime":"0","summary":"瑞杰金融集团近日宣布，对梅思恩公司股票的评级保持\"跑赢大盘\"级别。这一决策突显了该机构对梅思恩长期增长潜力的坚定信心。分析师指出，梅思恩在全球甲醇市场的领先地位是其核心优势，预计未来业绩将延续强劲势头。评级维持不变的消息，为投资者提供了明确指引。该公告发布于2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1670710588.SGD","MEOH","BK4090","LU0971096721.USD","LU1670710661.SGD","BK4588","BK4127","LU2265009873.SGD","RJF","LU1670711123.USD","IE00B3QW5Z07.USD","LU1670711040.USD","BK4585","LU1363072403.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1189177956","title":"投资者防范美联储主席解职风险，布局通胀保护策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1189177956","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189177956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595274,"startTime":"0","endTime":"0","summary":"特朗普总统再度要求美联储主席杰罗姆·鲍威尔辞职，促使投资者积极调整投资组合，以应对潜在通胀飙升风险。若美联储独立性受到侵蚀，降息政策可能推高物价水平，导致债券持有者要求更高补偿，从而加剧金融市场波动。市场分析师警告，一旦投资者感知美联储独立性削弱，金融资产走势可能异常动荡。美联储6月会议纪要显示，多数政策制定者担忧特朗普关税带来的通胀风险，7月降息支持度有限。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU2089284900.SGD","LU2347655156.SGD","IE00B3QW5Z07.USD","LU0098860793.USD","LU0225283273.USD","LU0234570918.USD","LU1074936037.SGD","LU0320765646.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","RJF","BK4127","LU0106261372.USD","LU0912757837.SGD","LU1732800096.USD","LU2111349929.HKD","BK4534","LU0158827781.USD","LU1363072403.SGD","LU1732799900.SGD","LU0158827948.USD","LU2265009873.SGD","LU1668664300.SGD","LU1720051108.HKD","LU1804176565.USD","LU2271345857.HKD","BK4588","LU0006306889.USD","LU0795875086.SGD","IE00B64PRP62.GBP","IE00BKVL7J92.USD","LU2023251221.USD","LU0106831901.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","LU2357305700.SGD","BK4585","LU1162221912.USD","LU1989772840.SGD","BK4581","LU0795875169.SGD","LU0971096721.USD","BK4516","IE00BGHQF748.EUR","LU2133065610.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1186993927","title":"Accelerant设定IPO价格区间为每股18至20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186993927","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186993927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:57","pubTimestamp":1752584273,"startTime":"0","endTime":"0","summary":"美国专业保险平台Accelerant Holdings披露其首次公开募股计划，将在纽约证券交易所上市，股票代码ARX，发行28,947,368股A类普通股。每股定价区间锁定在18至20美元。若以高端价格计算，融资额可达5.79亿美元；低端则为5.21亿美元；中点估值约5.5亿美元。Accelerant成立于2018年，由Jeff Radke领导，定位为数据驱动的风险交换平台，连接专业保险承销商与资本提供方。此举延续了今年美国保险业IPO热潮，此前Aspen、American Integrity、Ategrity和Slide等公司均已上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2237443465.HKD","RJF","LU1868836914.USD","IE0034235188.USD","LU1868836591.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU1868837136.USD","PIPR","IE00BFXG1179.USD","IE0004091025.USD","LU2237443549.SGD","BK4585","LU2471134796.USD","BK4550","LU1363072403.SGD","ISLV","LU0251131958.USD","LU2750360641.GBP","LU0251142724.SGD","LU1894683348.USD","LU2237443895.HKD","LU2237443622.USD","BK4127","IE0002270589.USD","LU2237443978.SGD","BK4516","IE00B3QW5Z07.USD","LU1868836757.USD","LU2471134952.CNY","LU0742534661.SGD","BK4588","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443382.USD","LU0106831901.USD","BK4552","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4504","IE0004086264.USD","LU2750360997.AUD","LU0048573561.USD","LU2237438978.USD","IE00BGHQF748.EUR","LU1894683264.USD","LU2265009873.SGD","LU1804176565.USD","IE00B19Z3581.USD","LU0096364046.USD","LU2471134523.USD","LU0061475181.USD","LU1868837300.USD","BK4533"],"gpt_icon":0},{"id":"2549542425","title":"BUZZ-提升股票回购计划后，美国贷款公司 Bancorp 股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542425","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:32","pubTimestamp":1751977978,"startTime":"0","endTime":"0","summary":"BUZZ-提升股票回购计划后，美国贷款公司 Bancorp 股价上涨7月8日 -  ** 地区性贷款机构The BancorpTBBK.O股价盘前上涨0.6%至59.89美元 ** TBBK周一晚些时候宣布， ，在2026年底前将现有股票回购计划增加5亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BK4588","BK4585","LU0971096721.USD","LU1804176565.USD","IE00B3QW5Z07.USD","BK4127","BK4211","IE00BGHQF748.EUR","LU1363072403.SGD","LU2265009873.SGD","TBBK","IE0009354923.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2548285009","title":"BUZZ-在资产出售取得突破后，雷蒙德-詹姆斯将凯悦升至 \"强力买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285009","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:31","pubTimestamp":1751373070,"startTime":"0","endTime":"0","summary":"** 22家券商的平均评级为 \"持有\"；PT中值为146.50美元--数据由LSEG编制 ** 截至上次收盘，该股今年累计下跌 11(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","RJF"],"gpt_icon":0},{"id":"2546751550","title":"BUZZ-Achieve 生命科学公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751550","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:45","pubTimestamp":1750970758,"startTime":"0","endTime":"0","summary":"BUZZ-Achieve 生命科学公司股价下跌6月26日 - ** Achieve Life SciencesACHV.O股票在传出可能增资的消息后，在延时交易中下跌11.7%，至3.10美元。** ACHV 周四股价下跌 7.6%，收于 3.51 美元，今年以来基本持平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ACHV","LU2265009873.SGD","LU0949170772.SGD","CFG","LU0731783048.USD","LU0321505868.SGD","LU1804176565.USD","LU0321505439.SGD","LU1509826696.USD","RJF","LU0731783394.SGD","IE00B3QW5Z07.USD","LU0661504455.SGD","LU0971096721.USD","LU1599440770.SGD","LU1363072403.SGD","LU0772969993.USD","LU0742537680.HKD","BK4009","IE00B64PRP62.GBP","BK4211","IE00BGHQF748.EUR","BK4139","OMC","LU1668664300.SGD","BK4127","LU0738911758.USD","LU1481011671.HKD","LU2237438978.USD","LU1481011911.USD","LU0106831901.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"RJF","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.18},{"date":"2025-07-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"RJF","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-07-25","current":15.643694,"percent":0.741857,"low":9.984263,"twenty":12.75293,"median":14.437594,"eighty":15.984631,"high":20.86915,"avg":14.519431,"sd":1.956188,"marketCap":33368000000},"quantilePoints":[{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294},{"date":"2025-04-25","current":12.848767,"twenty":12.522997,"median":14.390726,"eighty":15.984255,"marketCap":28125951266},{"date":"2025-05-02","current":12.890891,"twenty":12.553679,"median":14.390726,"eighty":15.984255,"marketCap":28218160782},{"date":"2025-05-09","current":13.41405,"twenty":12.56765,"median":14.390726,"eighty":15.984255,"marketCap":29363355460},{"date":"2025-05-16","current":14.097011,"twenty":12.579111,"median":14.390726,"eighty":15.984255,"marketCap":30858356587},{"date":"2025-05-23","current":13.499766,"twenty":12.596377,"median":14.390726,"eighty":15.984255,"marketCap":29550987180},{"date":"2025-05-30","current":13.615897,"twenty":12.610188,"median":14.390726,"eighty":15.984255,"marketCap":29805197898},{"date":"2025-06-06","current":13.217733,"twenty":12.62333,"median":14.390726,"eighty":15.984255,"marketCap":28933618294},{"date":"2025-06-13","current":13.697004,"twenty":12.64084,"median":14.390726,"eighty":15.984255,"marketCap":29982741892},{"date":"2025-06-20","current":13.672119,"twenty":12.657497,"median":14.390856,"eighty":15.984631,"marketCap":29928268166},{"date":"2025-06-27","current":14.065674,"twenty":12.667417,"median":14.390856,"eighty":15.984631,"marketCap":30789760044},{"date":"2025-07-03","current":14.746791,"twenty":12.689027,"median":14.391644,"eighty":15.984631,"marketCap":32280726080},{"date":"2025-07-11","current":14.765225,"twenty":12.726584,"median":14.397931,"eighty":15.984631,"marketCap":32321076987},{"date":"2025-07-18","current":14.698864,"twenty":12.737897,"median":14.410746,"eighty":15.984631,"marketCap":32175813720},{"date":"2025-07-25","current":15.643694,"twenty":12.75293,"median":14.437594,"eighty":15.984631,"marketCap":33368000000}],"updateTime":1753615535015}}}