美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞杰金融

167.42

-1.1100-0.66%

盘后：167.420.00000.00%19:35 EDT

成交量：80.00万

成交额：1.34亿

市值：334.84亿

市盈率：16.40

高：168.95

开：168.37

低：166.96

收：168.53

数据加载中...

总览公司新闻公告

BUZZ-Achieve 生命科学公司股价下跌

BUZZ-无人机制造商 AeroVironment 业绩超预期，飙升至创纪录水平

BUZZ-在雷蒙德-詹姆斯（Raymond James）上调评级后，DoorDash 跳涨，并将 PT 上调至街市最高点

BUZZ-随着 IPO 银行开始覆盖，Hinge Health 迎来一波看涨评级热潮

瑞杰金融将英伟达目标价由150美元上调至165美元

BUZZ-股东在公开募股中减持股份后，嘉德药房下跌

BUZZ-嘉德药房因股东寻求在二次发行中减持股份而下滑

BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑

BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑

《即时观点》英国央行降息，意见分歧推动英镑和收益率走高

BUZZ-互惠银行改制后，温彻斯特银行在纳斯达克上市首日下跌

公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行

BUZZ-雷蒙德-詹姆斯在美国银行将其评级下调至 "中性 "后下跌

东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易

雷蒙德-詹姆斯金融公司（Raymond James Financial Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-Raymond James 将 Centerspace 的评级上调至 "跑赢大盘"，理由是租金增长有所改善。

独家-摩根大通加强激进主义辩护小组，聘请两位董事总经理

瑞杰金融盘中异动急速下跌5.12%报129.30美元

瑞杰金融盘中异动下午盘急速拉升5.14%报131.28美元

富国银行：维持Raymond James Finl(RJF.US)评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RJF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"瑞杰金融","latestPrice":167.42,"timestamp":1753732800000,"preClose":168.53,"halted":0,"volume":799991,"hourTrading":{"tag":"盘后","latestPrice":167.42,"preClose":167.42,"latestTime":"19:35 EDT","volume":75243,"amount":12597180.1,"timestamp":1753745703123},"delay":0,"floatShares":177734700,"shares":200000000,"eps":10.209847,"marketStatus":"未开盘","change":-1.11,"latestTime":"07-28 16:00:00 EDT","open":168.37,"high":168.95,"low":166.96,"amount":134151744.94838,"amplitude":0.011808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.209847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":168.53,"dividendRate":0.011647,"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":168.53,"latestTime":"09:11 EDT","volume":30,"amount":5059.1502,"timestamp":1753708292081},"postHourTrading":{"tag":"盘后","latestPrice":167.42,"preClose":167.42,"latestTime":"19:35 EDT","volume":75243,"amount":12597180.1,"timestamp":1753745703123},"volumeRatio":0.505141,"impliedVol":0.2083,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":177734700,"roa":"2.66%","roe":"18.87%","lyrEps":9.942056,"volumeRatio":0.505141,"shares":200000000,"dividePrice":1.95,"high":168.95,"amplitude":0.011808,"preClose":168.53,"low":166.96,"week52Low":104.235,"pbRate":"2.76","psRate":"2.43","week52High":174.32,"institutionHeld":0.7483,"latestPrice":167.42,"eps":10.209847,"divideRate":0.011647,"volume":799991,"delay":0,"ttmEps":10.209847,"open":168.37,"prevYearClose":155.33,"prevWeekClose":168.53,"prevMonthClose":153.37,"prevQuarterClose":153.37,"fiveDayClose":159.38,"twentyDayClose":153.23,"sixtyDayClose":137.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546751550","title":"BUZZ-Achieve 生命科学公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751550","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:45","pubTimestamp":1750970758,"startTime":"0","endTime":"0","summary":"BUZZ-Achieve 生命科学公司股价下跌6月26日 - ** Achieve Life SciencesACHV.O股票在传出可能增资的消息后，在延时交易中下跌11.7%，至3.10美元。** ACHV 周四股价下跌 7.6%，收于 3.51 美元，今年以来基本持平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","BK4139","OMC","LU0772969993.USD","LU0742537680.HKD","ACHV","BK4009","RJF","IE00B64PRP62.GBP","LU1599440770.SGD","LU1363072403.SGD","LU1804176565.USD","LU1668664300.SGD","BK4588","LU1481011911.USD","IE00BGHQF748.EUR","LU0731783394.SGD","LU0106831901.USD","BK4127","LU0949170772.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4211","LU1481011671.HKD","LU0661504455.SGD","LU2237438978.USD","CFG","LU0738911758.USD","LU0731783048.USD","LU0971096721.USD","LU2265009873.SGD","LU1509826696.USD"],"gpt_icon":0},{"id":"2546246065","title":"BUZZ-无人机制造商 AeroVironment 业绩超预期，飙升至创纪录水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246065","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:22","pubTimestamp":1750861322,"startTime":"0","endTime":"0","summary":"BUZZ-无人机制造商 AeroVironment 业绩超预期，飙升至创纪录水平更新股票活动和标题变化6月25日 - ** AeroVironment公司AVAV.O股价周三上涨24.8%，报241.25美元。2024 年底股价为 153.89 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0971096721.USD","BK4588","IE00BGHQF748.EUR","AVAV","LU1804176565.USD","RJF","BK4603","LU1363072403.SGD","LU2265009873.SGD","BK4127","IE00B3QW5Z07.USD","BK4187","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2545445269","title":"BUZZ-在雷蒙德-詹姆斯（Raymond James）上调评级后，DoorDash 跳涨，并将 PT 上调至街市最高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:40","pubTimestamp":1750693241,"startTime":"0","endTime":"0","summary":"6月23日 - ** 在雷蒙德-詹姆斯将送餐平台的评级从 \"跑赢大盘 \"上调至 \"强烈买入 \"后，DoorDashDASH.O的股价在周一创下52周新高后上涨3.6%，至228.47美元。** 雷蒙德-詹姆斯在说明中称，升级是基于自下而上的合并分析，并认为与英国竞争对手 Deliveroo 的协同潜力被低估了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROO.UK","DASH","NDAQ","RJF"],"gpt_icon":0},{"id":"2543143677","title":"BUZZ-随着 IPO 银行开始覆盖，Hinge Health 迎来一波看涨评级热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543143677","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543143677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078071,"startTime":"0","endTime":"0","summary":"** 在静默期结束后，参与 Hinge Health HNGE.N 5 月份首次公开募股的投资银行研究分析师绝大多数看好该公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","RJF","SF","HNGE","PIPR"],"gpt_icon":0},{"id":"2539257934","title":"瑞杰金融将英伟达目标价由150美元上调至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:47","pubTimestamp":1748519269,"startTime":"0","endTime":"0","summary":"瑞杰金融将英伟达目标价由150美元上调至165美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291948189506e22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291948189506e22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RJF","NVDA"],"gpt_icon":0},{"id":"2537158823","title":"BUZZ-股东在公开募股中减持股份后，嘉德药房下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158823","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:07","pubTimestamp":1748012862,"startTime":"0","endTime":"0","summary":"5月23日 - ** 监护药房服务公司GRDN.N股价下跌多达4.8%；最后下跌3.6%，报21.78美元 ** 周四晚些时候，药房服务公司宣布其股票发行定价 ，每股发行价为21美元，共发行750万股。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","GRDN","LU1804176565.USD","LU1363072403.SGD","BK4127","IE00BGHQF748.EUR","LU2265009873.SGD","BK4128","LU0971096721.USD","BK4588","RJF","BK4585"],"gpt_icon":0},{"id":"2537493102","title":"BUZZ-嘉德药房因股东寻求在二次发行中减持股份而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493102","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:44","pubTimestamp":1747838693,"startTime":"0","endTime":"0","summary":"5月21日 - ** 监护药房服务公司GRDN.N股价暴跌18.1%，最新报22.09美元，跌幅16.6%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4127","LU1363072403.SGD","RJF","BK4585","GRDN","LU1804176565.USD","IE00B3QW5Z07.USD","BK4128","BK4588","LU2265009873.SGD","IE00B64PRP62.GBP","LU0971096721.USD"],"gpt_icon":0},{"id":"2535022101","title":"BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022101","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:14","pubTimestamp":1747228494,"startTime":"0","endTime":"0","summary":"BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑5月14日 - ** TXO Partners TXO.N股价盘前下跌 16%，至 14.86 美元。** 截至本周二，TXO 年累计上涨 5** 根据 LSEG 数据，4 位分析师的平均评级为 \"强力买入\"，PT 中值为 22.50 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","SF","TXO","BK4590","RJF","IE00B3QW5Z07.USD","BK4213","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU1804176565.USD","BK4588","LU1363072403.SGD","LU0971096721.USD","BK4127"],"gpt_icon":0},{"id":"2535033043","title":"BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033043","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:56","pubTimestamp":1747173378,"startTime":"0","endTime":"0","summary":"BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑5月13日 - ** 收购相关股票发行消息传出后，TXO Partners TXO.N 股价盘后下跌 10.1%，至 15.90 美元** 总部位于德克萨斯州沃斯堡的勘探与开采公司开始发行  1.75 亿美元的普通股。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL266:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU2265009873.SGD","BK4585","BK4590","IE00B64PRP62.GBP","SF","LU0971096721.USD","LU1804176565.USD","BK4588","BK4127","RJF","TXO","LU1363072403.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2533181339","title":"《即时观点》英国央行降息，意见分歧推动英镑和收益率走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181339","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:55","pubTimestamp":1746705343,"startTime":"0","endTime":"0","summary":"《即时观点》英国央行降息，意见分歧推动英镑和收益率走高路透伦敦5月8日 - 英国央行周四将主要利率下调0.25个百分点至4.25%，不过政策制定者意外地出现了三种不同的立场。五名MPC成员支持降息25个基点，两人支持降息50个基点，两人希望维持利率不变。英国央行表示，它认为美国和其他国家提高关税将在一定程度上拖累英国经济增长，并推低英国通胀率，但它强调前景依然不明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6S3RG0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1363072403.SGD","IE00B64PRP62.GBP","LU2265009873.SGD","BK5078","BK4588","BK4585","LU0971096721.USD","LU1804176565.USD","BK5059","RJF","INVP.UK","IE00B3QW5Z07.USD","BK4127","SDR.UK"],"gpt_icon":0},{"id":"2532982659","title":"BUZZ-互惠银行改制后，温彻斯特银行在纳斯达克上市首日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982659","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:33","pubTimestamp":1746200010,"startTime":"0","endTime":"0","summary":"5月2日 - ** 社区银行 Winchester Bancorp 的 WSBK.O 股票在纳斯达克首次上市时下跌 6.5% 至 9.35 美元 ** 股票开盘价为 10.1 美元，发行价为 10 美元 ** WSBK 在首次公开募股中出售了约 400 万股股票  与互助银行转换有关 ** 当银行或储蓄协会等金融机构从互助形式转为股份形式时，互助银行转为股份银行   ** 与传统银行由股东拥有不同，互助银行由储户拥有。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","RJF","LU1363072403.SGD","BK4588","IE00B64PRP62.GBP","LU2265009873.SGD","IE00BGHQF748.EUR","LU1804176565.USD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2532065617","title":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065617","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032426,"startTime":"0","endTime":"0","summary":"公民金融公司首席财务官伍兹将于 8 月离职，加盟道富银行约翰-伍兹将在八年后离职 分析师称此举令人惊讶公民提拔考富林为总裁Pritam Biswas. 路透4月30日 - 美国公民金融集团CFG.N周三表示，副董事长兼首席财务官约翰-伍兹将于8月离职，此前他已在该行工作了八年多。道富STT.N发布的另一份公告称，伍兹将接任道富STT.N的财务总监一职。他于2017年2月从三菱日联金融集团8306.T加入公民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R821E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU2237443465.HKD","RJF","BK4548","LU1548497426.USD","LU0985320562.USD","LU1629891620.HKD","LU1551013342.USD","LU0256863811.USD","BK4585","BK4550","BK4112","LU0323591593.USD","LU0211326755.USD","IE00BDCRKT87.USD","SPGI","LU1988902786.USD","LU2430703178.SGD","LU2430703251.USD","LU2430703095.HKD","LU2023250843.SGD","IE00BWXC8680.SGD","BK4127","CFG","LU2271345857.HKD","BK4516","IE00BYXW3230.USD","LU0417517546.SGD","LU2054465674.USD","SG9999014898.SGD","IE0034235295.USD","LU0683600562.USD","LU0964807845.USD","LU0820562030.AUD","BK4588","LU0158827781.USD","BK4581","LU2720916845.USD","IE00B775SV38.USD","LU0234572021.USD","STT","SG9999014906.USD","LU0496365809.HKD","IE00BJLML261.HKD","LU1267930490.SGD","IE00BJTD4V19.USD","LU0208291251.USD","LU0787776722.HKD","LU0976567544.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2531054591","title":"BUZZ-雷蒙德-詹姆斯在美国银行将其评级下调至 \"中性 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054591","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:02","pubTimestamp":1746025374,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF"],"gpt_icon":0},{"id":"2530994505","title":"东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994505","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531406,"startTime":"0","endTime":"0","summary":"路透4月24日 - 美国东部银行EBC.O和HarborOne BancorpHONE.O周四表示，将以股票和现金的 形式收购HarborOne BancorpHONE.O，交易价值为 4.9亿美元。关税降低了消费者信心，进而抑制了贷款需求，损害了贷款机构的利益。HarborOne 股东将获得 0.765 股 Eastern 股份，或每持有一股股份获得 12 美元现金。东方银行拥有 250 亿美元资产，而成立于 1917 年的 HarborOne 拥有 57 亿美元资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE","BK4127","EBC","IE00B3QW5Z07.USD","LU1804176565.USD","IE00B64PRP62.GBP","LU2265009873.SGD","LU0971096721.USD","BK4211","IE00BGHQF748.EUR","BK4585","COLB","RJF","BK4588","PPBI","LU1363072403.SGD"],"gpt_icon":0},{"id":"2529661940","title":"雷蒙德-詹姆斯金融公司（Raymond James Financial Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661940","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:44","pubTimestamp":1745444687,"startTime":"0","endTime":"0","summary":"雷蒙德-詹姆斯金融公司公布截至 3 月 31 日的季度业绩 - 收益摘要Raymond James Financial Inc RJF.N 公布的截至 3 月 31 日的季度调整后每股收益为 2.42 美元，高于去年同期的每股收益 2.31 美元。13 位分析师对该季度的平均预期为每股收益 2.44 美元。华尔街预期为每股收益 2.30 美元至 2.67 美元。Raymond James Financial Inc 公布的本季度每股收益为 2.36 美元。公司报告的季度净收入为 4.93 亿美元。Raymond James Financial Inc 本季度股价下跌了 3.0%，今年迄今为止下跌了 13.2%。华尔街对 Raymond James Financial Inc 的 12 个月目标价中位数为 158.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1293:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","BK4588","BK4585","IE00B64PRP62.GBP","BK4127","LU2265009873.SGD","IE00BGHQF748.EUR","RJF","LU0971096721.USD"],"gpt_icon":0},{"id":"2529633846","title":"BUZZ-Raymond James 将 Centerspace 的评级上调至 \"跑赢大盘\"，理由是租金增长有所改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:09","pubTimestamp":1745255347,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 经纪公司雷蒙德-詹姆斯将住宅房地产投资信托公司Centerspace CSR.N的评级从 \"市场表现 \"上调至 \"跑赢大盘\"。** 经纪公司指出，公司整体新租约增长加快，出租率高达 95.3%，\"CSR 目前的估值水平很有吸引力，其股息领先于同行，独特的投资组合受益于中西部和多个二级市场的租金增长，短期内新增供应风险有限\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","RJF"],"gpt_icon":0},{"id":"2528749068","title":"独家-摩根大通加强激进主义辩护小组，聘请两位董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749068","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:36","pubTimestamp":1744900571,"startTime":"0","endTime":"0","summary":"独家-摩根大通加强激进主义辩护小组，聘请两位董事总经理摩根大通聘请赫林顿和帕克担任董事总经理 摩根大通激进主义辩护团队迎来十年来最大扩张摩根大通在全球财务顾问排行榜上名列第二Svea Herbst-Bayliss路透纽约4月17日 - 根据路透看到的一分内部备忘录，摩根大通JPM.N正在为其全球股东参与和并购资本市场部门招聘两名资深银行家，以加强该部门的业务，因为企业面临着来自全球企业激进主义者越来越大的压力。摩根大通证实了备忘录的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2471134952.CNY","IE00BJTD4N35.SGD","LU2750360997.AUD","LU0011850046.USD","IE00B3PB1722.GBP","LU2552382058.USD","LU0096364046.USD","LU1032466523.USD","LU1481011911.USD","LU1548497426.USD","IE00BDGV0183.EUR","MATW","IE00BGHQF631.EUR","BK4135","IE00BHPRN162.USD","LU0211327993.USD","JPM","LU1201861249.SGD","LU1868836591.USD","LU2357305700.SGD","MC","BK4551","RJF","IE0004086264.USD","BK4524","LU2129689514.USD","LU2237443465.HKD","BK4207","LU1509826696.USD","IE00BGHQF748.EUR","LU0211326755.USD","LU2237443895.HKD","BK4561","LU1670627923.USD","EVR","BLK","SG9999002224.SGD","LU0052756011.USD","IE00BJTD4V19.USD","LU0320765489.SGD","LU0731783048.USD","LU0640476718.USD","LU2592432038.USD","LU0029864427.USD","LU2750360641.GBP","SG9999015986.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2526515200","title":"瑞杰金融盘中异动 急速下跌5.12%报129.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，瑞杰金融股票出现波动，股价大幅下跌5.12%。截至发稿，该股报129.30美元/股，成交量63.359万股，换手率0.31%，振幅3.18%。瑞杰金融股票所在的资产管理行业中，整体跌幅为4.54%。该公司为美国、加拿大和英国的8000多名员工和独立承包商财务顾问提供支持，截至2024年9月，管理的资产超过1.5万亿美元。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001531a4551db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001531a4551db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RJF","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1363072403.SGD","IE00B64PRP62.GBP","LU0971096721.USD","LU1804176565.USD","LU2265009873.SGD","BK4588","BK4127"],"gpt_icon":0},{"id":"2526313303","title":"瑞杰金融盘中异动 下午盘急速拉升5.14%报131.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，瑞杰金融股票出现波动，股价急速拉升5.14%。截至发稿，该股报131.28美元/股，成交量143.076万股，换手率0.70%，振幅6.28%。瑞杰金融股票所在的资产管理行业中，整体涨幅为3.41%。该公司约90%的收入来自美国，70%来自该公司的财富管理部门。该信息摘要如下：富国银行：维持Raymond James Finl评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272597336ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272597336ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","IE00BGHQF748.EUR","LU1363072403.SGD","RJF","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","BK4127","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2526824569","title":"富国银行：维持Raymond James Finl(RJF.US)评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152745,"startTime":"0","endTime":"0","summary":"富国银行：维持Raymond James Finl(RJF.US)评级，由持股观望调整至持股观望评级, 目标价由176.00美元调整至143.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065249405877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"RJF","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.18},{"date":"2025-07-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"RJF","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-07-25","current":15.643694,"percent":0.741857,"low":9.984263,"twenty":12.75293,"median":14.437594,"eighty":15.984631,"high":20.86915,"avg":14.519431,"sd":1.956188,"marketCap":33368000000},"quantilePoints":[{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294},{"date":"2025-04-25","current":12.848767,"twenty":12.522997,"median":14.390726,"eighty":15.984255,"marketCap":28125951266},{"date":"2025-05-02","current":12.890891,"twenty":12.553679,"median":14.390726,"eighty":15.984255,"marketCap":28218160782},{"date":"2025-05-09","current":13.41405,"twenty":12.56765,"median":14.390726,"eighty":15.984255,"marketCap":29363355460},{"date":"2025-05-16","current":14.097011,"twenty":12.579111,"median":14.390726,"eighty":15.984255,"marketCap":30858356587},{"date":"2025-05-23","current":13.499766,"twenty":12.596377,"median":14.390726,"eighty":15.984255,"marketCap":29550987180},{"date":"2025-05-30","current":13.615897,"twenty":12.610188,"median":14.390726,"eighty":15.984255,"marketCap":29805197898},{"date":"2025-06-06","current":13.217733,"twenty":12.62333,"median":14.390726,"eighty":15.984255,"marketCap":28933618294},{"date":"2025-06-13","current":13.697004,"twenty":12.64084,"median":14.390726,"eighty":15.984255,"marketCap":29982741892},{"date":"2025-06-20","current":13.672119,"twenty":12.657497,"median":14.390856,"eighty":15.984631,"marketCap":29928268166},{"date":"2025-06-27","current":14.065674,"twenty":12.667417,"median":14.390856,"eighty":15.984631,"marketCap":30789760044},{"date":"2025-07-03","current":14.746791,"twenty":12.689027,"median":14.391644,"eighty":15.984631,"marketCap":32280726080},{"date":"2025-07-11","current":14.765225,"twenty":12.726584,"median":14.397931,"eighty":15.984631,"marketCap":32321076987},{"date":"2025-07-18","current":14.698864,"twenty":12.737897,"median":14.410746,"eighty":15.984631,"marketCap":32175813720},{"date":"2025-07-25","current":15.643694,"twenty":12.75293,"median":14.437594,"eighty":15.984631,"marketCap":33368000000}],"updateTime":1753771838671}}}