美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

13.07

+0.20001.55%

盘后：13.090.0200+0.15%16:59 EDT

成交量：2,151.24万

成交额：2.84亿

市值：149.84亿

市盈率：-3.57

高：13.46

开：12.97

低：12.89

收：12.87

数据加载中...

总览公司新闻资讯公告

BUZZ-电动汽车制造商 Rivian 因 2025 年交付量预期疲软和车辆召回而下跌

Rivian Automotive, Inc.盘中异动大幅跳水6.51%报12.72美元

Rivian(RIVN.US)因前灯问题在美国召回17260辆汽车

BUZZ-Rivian 因美国汽车召回而下跌

瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。

Rivian第四季度营收17.34亿美元净亏损同比收窄

异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回

Rivian(RIVN)盘前跌逾2% 公司2025年交付量预测逊市场预期

Rivian 因前大灯问题在美国召回超过 17,000 辆汽车

美国国家公路交通安全管理局（NHTSA）称，Rivian 将召回超过 17,000 辆美国汽车

Rivian预计2025年汽车交付量为4.6万至5.1万辆

每日经济新闻

Rivian在美股盘前交易中下跌1.6%。

Rivian第四季度营收17.3亿美元，超市场预期

老虎资讯综合

异动解读 | Rivian Automotive财报超预期加发展利好带动股价大涨5.29%

Rivian汽车第四季度收益亮点：收入超预期，每股收益超预期，2025年指引，R2更新

Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿

Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘

资料盒-尼古拉申请破产，美国电动汽车初创企业备受关注

Rivian Automotive, Inc.盘中异动急速拉升5.00%

异动解读 | 电动商用货车向全美开放销售,Rivian股价盘中大涨5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIVN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.07,"timestamp":1751562000000,"preClose":12.87,"halted":0,"volume":21512392,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.07,"latestTime":"16:59 EDT","volume":351625,"amount":4606503.7261,"timestamp":1751576397778},"delay":0,"floatShares":853999999,"shares":1146424873,"eps":-3.656414,"marketStatus":"休市中","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":12.97,"high":13.455,"low":12.89,"amount":283618085.38448,"amplitude":0.043901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":12.87,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.87,"latestTime":"09:29 EDT","volume":190575,"amount":2472650.975025,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.07,"latestTime":"16:59 EDT","volume":351625,"amount":4606503.7261,"timestamp":1751576397778},"volumeRatio":1.4612826703203377,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1751515200000,"strike":"13.5","timestamp":1751558916872,"price":0.28,"volume":3493,"amount":97804,"type":"+"},{"symbol":"RIVN","call":false,"expireDate":1752206400000,"strike":"13.5","timestamp":1751558916872,"price":0.5,"volume":3493,"amount":174650,"type":"+"}]},"impliedVol":0.6343,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":853999999,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":1.4612826703203377,"shares":1146424873,"dividePrice":0,"high":13.455,"amplitude":0.043901,"preClose":12.87,"low":12.89,"week52Low":9.5,"pbRate":"2.41","psRate":"2.99","week52High":18.855,"institutionHeld":0,"latestPrice":13.07,"eps":-3.656414,"divideRate":0,"volume":21512392,"delay":0,"ttmEps":-3.656414,"open":12.97,"prevYearClose":13.3,"prevWeekClose":13.6,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":13.91,"twentyDayClose":14.01,"sixtyDayClose":11.21,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513564296","title":"BUZZ-电动汽车制造商 Rivian 因 2025 年交付量预期疲软和车辆召回而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513564296","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513564296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149197,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 电动汽车制造商Rivian >早盘股价下跌5.2%至12.91美元 * * RIVN预测  今年的汽车交付量 将 意外下降   ** 该公司表示，由于前大灯问题可能降低能见度并增加撞车风险，将在美国召回17,260辆 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4555","BK4596","RIVN","BK4099","BK4585"],"gpt_icon":0},{"id":"2513299763","title":"Rivian Automotive, Inc.盘中异动 大幅跳水6.51%报12.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Rivian Automotive, Inc.股票出现异动，股价快速下跌6.51%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.25%。其相关个股中，玉柴国际、Volcon, Inc.、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为10.66%、6.66%、1.19%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为6.48%、5.03%、2.63%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4596","RIVN","BK4099","BK4547","BK4585","BK4588"],"gpt_icon":1},{"id":"2513620352","title":"Rivian(RIVN.US)因前灯问题在美国召回17260辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513620352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513620352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国国家公路交通安全管理局周五表示，Rivian Automotive因前灯问题可能导致能见度降低，将在美国召回17,260辆汽车。美国国家公路交通安全管理局在一份公告中称：“此次召回范围包括部分2025款R1T和R1S车型，这些车辆可能因供应商提供的零部件配置错误，导致大灯不符合现行生产标准。”据监管机构报告显示，Rivian将免费更换前灯控制模块，以解决这一问题。此外，Rivian Automotive周四预计今年电动汽车交付量意外下降，预期交付量为4.6万辆至5.1万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4585","BK4588","BK4099","BK4555","RIVN","BK4547"],"gpt_icon":1},{"id":"2513262188","title":"BUZZ-Rivian 因美国汽车召回而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262188","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:48","pubTimestamp":1740142115,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 电动汽车制造商Rivian RIVN.O股价在盘前交易中下跌近3.7%，至13.11美元 ** 该公司称，由于前大灯问题，可能降低能见度并增加撞车风险，将在美国召回17,260辆汽车 ** 召回范围包括2025年生产的R1S SUV和R1T皮卡。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4547","BK4585","RIVN","BK4099","BK4596","BK4588"],"gpt_icon":0},{"id":"2513626221","title":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141632,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21204048318757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN","161121"],"gpt_icon":0},{"id":"2513726693","title":"Rivian第四季度营收17.34亿美元 净亏损同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726693","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:15","pubTimestamp":1740136525,"startTime":"0","endTime":"0","summary":"　　北京时间2月21日早间消息，电动汽车初创公司Rivian今日公布了该公司的2024财年第四季度及全年财报。报告显示，Rivian第四季度总营收为17.34亿美元，与上年同期的13.15亿美元相比实现增长；净亏损为7.43亿美元，与上年同期的净亏损15.21亿美元相比有所收窄；普通股股东应占每股摊薄净亏损为0.70美元，与上年同期的每股摊薄净亏损1.58美元相比有所收窄。　　Rivian第四季度汽车产量为12727辆，交付量为14183辆。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/d5fb-c517adf16582f4386b3f2c5f0bdd3c8f.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/d5fb-c517adf16582f4386b3f2c5f0bdd3c8f.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-21/doc-inemhatv2564278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RIVN"],"gpt_icon":1},{"id":"1162417731","title":"异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回","url":"https://stock-news.laohu8.com/highlight/detail?id=1162417731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162417731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:14","pubTimestamp":1740136459,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian股价今日盘前大跌5.58%,引发了市场广泛关注。\n\n公司在盘前发布的2024年财报显示,尽管营收同比增长至49.70亿美元,但净亏损达47.46亿美元。更重要的是,公司预计2025年交付量仅4.6万至5.1万辆,大幅低于市场预期的5.5万辆,这令人失望的交付量预期引发了投资者担忧。\n\n此外,Rivian同时面临一项召回风险。美国国家公路交通安全管理局称,Rivian需在美国召回17,260辆汽车,因其前大灯可能存在安全隐患,降低能见度并增加车祸风险。该召回事件也加剧了市场对公司前景的疑虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rivian盘前大跌5.58%,交付量预期低于市场预期且遭遇召回","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2513263058","title":"Rivian(RIVN)盘前跌逾2% 公司2025年交付量预测逊市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263058","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:51","pubTimestamp":1740135062,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian(RIVN)盘前股价走低，暂跌2.42%，报13.28美元。消息面上，公司公布业绩显示，2024年全年产量49,476辆，交付量为51,579辆；总营收49.70亿美元，上年同期为44.34亿美元；净亏损为47.46亿美元，上年同期亏损54.32亿美元；调整后EBITDA为亏损26.89亿美元，上年同期亏损37.89亿美元。公司预计今年的汽车销量将比去年减少，预计交付量为4.6万至5.1万辆，低于市场预期的5.5万辆，调整后EBITDA为亏损17亿至19亿美元，资本支出为16亿至17亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RIVN","BK4555","BK4596","BK4588","BK4099","BK4547"],"gpt_icon":0},{"id":"2513504072","title":"Rivian 因前大灯问题在美国召回超过 17,000 辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513504072","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513504072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133207,"startTime":"0","endTime":"0","summary":"更新版 3-Rivian 因前大灯问题在美国召回超过 17,000 辆汽车修改第1段以改变来源，在第5段中增加公司的回应，在第4、6和7段中增加背景信息。路透社2月21日 - Rivian RIVN.O周五表示，由于前大灯问题，该公司将在美国召回17,260辆汽车，该问题可能会降低能见度并增加撞车风险。据 Rivian 公司称，该公司尚未发现因这一情况而导致的任何事故或人员伤亡。Rivian 的股价在盘前交易中下跌了 4.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BK4596","BK4547","BK4099","BK4585","BK4588","BK4555"],"gpt_icon":1},{"id":"2513132250","title":"美国国家公路交通安全管理局（NHTSA）称，Rivian 将召回超过 17,000 辆美国汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2513132250","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513132250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:14","pubTimestamp":1740132858,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局称，Rivian 将召回超过 17,000 辆美国汽车路透社2月21日 - 美国国家公路交通安全管理局周五表示，Rivian Automotive RIVN.O公司将在美国召回17,260辆汽车，原因是前大灯可能降低能见度，增加车祸风险。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6875049e91f18fc71c5a2308c1040594","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4596","BK4547","BK4555","RIVN","BK4585","BK4099"],"gpt_icon":0},{"id":"2513423257","title":"Rivian预计2025年汽车交付量为4.6万至5.1万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423257","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:56","pubTimestamp":1740131765,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月21日，美国电动汽车制造商Rivian发布的财报显示，2024年全年产量49,476辆，交付量为51,579辆；总营收49.70亿美元，上年同期为44.34亿美元；净亏损为47.46亿美元，上年同期亏损54.32亿美元；调整后EBITDA为亏损26.89亿美元，上年同期亏损37.89亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326265264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326265264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4585","RIVN","BK4555","BK4588","BK4596","BK4547"],"gpt_icon":0},{"id":"2513251248","title":"Rivian在美股盘前交易中下跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129070,"startTime":"0","endTime":"0","summary":"Rivian在美股盘前交易中下跌1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21171148309284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4585","BK4555","BK4547","BK4596","RIVN","BK4588"],"gpt_icon":0},{"id":"1123900815","title":"Rivian第四季度营收17.3亿美元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123900815","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123900815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 06:04","pubTimestamp":1740089044,"startTime":"0","endTime":"0","summary":"2月21日，Rivian发布2024年第四季度业绩。财报显示，第四季度营收17.3亿美元，市场预期15亿美元，去年同期13.2亿美元；净亏损7.44亿美元，市场预期净亏损8.05亿美元，去年同期净亏损15.21亿美元；每股亏损0.7美元，市场预期每股亏损0.77美元，去年同期每股亏损1.58美元。Rivian预计全年车辆交付4.6万-5.1万辆，分析师预期5.49万。财报发布后，Rivian美股盘后下跌5%。","market":"us","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rivian第四季度营收17.3亿美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"1146444893","title":"异动解读 | Rivian Automotive财报超预期加发展利好带动股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146444893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146444893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:46","pubTimestamp":1740088010,"startTime":"0","endTime":"0","summary":"Rivian Automotive公司今日盘后大涨5.29%,主要受其第四季度财报数据优于预期及一系列发展计划利好消息的推动。在财报方面,Rivian Automotive公布第四季度每股亏损为0.46美元,好于分析师一致预期的0.65美元亏损。与去年同期相比,Rivian Automotive实现销售和亏损水平都有双位数增长,反映其业务保持较快扩张。除财报数据外,Rivian Automotive公司在交付量、新车型及未来规划等方面均传出利好消息。因此,投资者认为Rivian Automotive股票前景仍被看好,反映在股价走高之上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":1},{"id":"1117815581","title":"Rivian汽车第四季度收益亮点：收入超预期，每股收益超预期，2025年指引，R2更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1117815581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117815581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:30","pubTimestamp":1740087047,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian汽车公司在周四市场收盘后报告了第四季度财报。Rivian报告第四季度收入为17.3亿美元，超过Benzinga Pro数据显示的14亿美元的市场普遍预期。Rivian在第四季度实现了1.7亿美元的毛利润。Rivian之前报告第四季度交付14183辆电动车，是公司第二高的季度总量。Rivian预计2025财年调整后的息税折旧及摊销前亏损在17亿到19亿美元之间。Rivian表示，潜在的政府政策和法规会影响2025年的预期。Rivian预计2025财年交付46000至51000辆汽车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","VWAGY"],"gpt_icon":1},{"id":"1103253896","title":"Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103253896","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103253896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:15","pubTimestamp":1740086105,"startTime":"0","endTime":"0","summary":"Rivian Automotive报告季度每股亏损$，优于分析师一致预期的$，增幅为29.23%。相比去年同期销售额$13.1亿，这是一项31.86%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Rivian Automotive  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 29.23 percent. This is a 66.18 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.73 billion which beat the analyst consensus estimate of $1.40 billion by 23.86 percent.  This is a 31.86 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian Automotive 第四季度每股收益$(0.46)优于预计$(0.65)，销售额$17.3亿优于预计$14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"2512415667","title":"Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415667","media":"金十数据","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:23","pubTimestamp":1740039791,"startTime":"0","endTime":"0","summary":"Rivian即将在周四公布财报，投资者的目光锁定四大焦点：能否突破毛利润瓶颈？","market":"hk","thumbnail":"https://img.jin10.com/gallary/8f210133-d7c7-4887-86df-b46413463040.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/8f210133-d7c7-4887-86df-b46413463040.png/lite"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164189&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian财报来袭！毛利润反转、R2车型亮相，2025目标全揭秘","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["RIVN"],"gpt_icon":1},{"id":"2512489365","title":"资料盒-尼古拉申请破产，美国电动汽车初创企业备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489365","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979843,"startTime":"0","endTime":"0","summary":"申请 破产保护  ，这是最近一家因需求不振、现金消耗过快和资金困难而关闭业务的电动汽车公司。此举结束了这家电动卡车制造商充满挑战的历程，其中包括数次领导层变动、股价下挫和做空者指控。尼古拉 nkla.o  尼古拉是最新一家 申请破产的电动汽车制造商    ，在这个竞争激烈的行业中，尼古拉经历了一段动荡的历程，车辆问题层出不穷，需求疲软 。尼古拉表示，该公司决定启动资产出售程序，以实现价值最大化，并确保有序清盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA10A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","RIVN","LU0302445910.USD","LU1934455194.USD","LU1037948541.HKD","LU1261432733.SGD","BK4550","LU0203201768.USD","LU1267930730.SGD","LU2108987350.USD","LU0080751232.USD","LU2065171311.SGD","IE00BQXX3F31.USD","LU1551013342.USD","LU2249611893.SGD","BK4604","NRDE","NKLAQ","LCID","LU0056508442.USD","USAW.SI","LU2089283258.USD","IE00BKDWB100.SGD","LU2360106780.USD","TSLA","IE00BK4W5L77.USD","LU2089284900.SGD","LU2756315664.SGD","BK4532","LU0788109477.HKD","LU1037948897.HKD","LU1116320737.USD","LU2361044949.HKD","LU0077335932.USD","LU0107464264.USD","LU0079474960.USD","LU2417539215.USD","IE000YTNTUN2.SGD","LU1791710400.SGD","LU1162221912.USD","UPS","LU2250418816.HKD","NKLA","TSYW.SI","LU1852331112.SGD","SGXZ51526630.SGD","BK4554","LU1720051108.HKD","LU2087621335.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2511692107","title":"Rivian Automotive, Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:01","pubTimestamp":1739548911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时01分，Rivian Automotive, Inc.股票出现波动，股价大幅上涨5.00%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.93%。其相关个股中，Ayro, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Livewire Group, Inc.涨幅较大，法拉第未来、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为38.57%、38.52%、18.35%，振幅较大的相关个股有Volcon, Inc.、极星汽车 C-1、Gogoro Inc C/Wts ，振幅分别为27.03%、24.00%、19.68%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000151abcf1b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000151abcf1b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","RIVN","BK4547","BK4099","BK4555","BK4588"],"gpt_icon":1},{"id":"1144248240","title":"异动解读 | 电动商用货车向全美开放销售,Rivian股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144248240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144248240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460203,"startTime":"0","endTime":"0","summary":"Rivian是一家新兴的电动汽车制造商,其股价今日盘中出现5%的大涨。\n\n据分析,这种涨幅可能与Rivian近期一则重大消息有关:该公司的电动商用货车不再只销售给亚马逊,现已向全美国的车队客户开放销售。\n\n这一消息意味着Rivian正积极扩大其电动商用货车的商业化范围,不仅可以获得新的客户订单,还有望进一步提高盈利能力和市场占有率。由于商用车市场需求旺盛,此举或许为公司带来了更广阔的增长前景,因而提振了投资者对其未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.82,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-07-03","current":-4.070961,"percent":0.310811,"low":-93.761456,"twenty":-4.594656,"median":-2.882167,"eighty":-2.051864,"high":-1.51152,"avg":-6.394686,"sd":11.764136,"marketCap":15656915391},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749},{"date":"2025-06-13","current":-4.146326,"twenty":-4.628401,"median":-2.849217,"eighty":-2.044151,"marketCap":15946769983},{"date":"2025-06-20","current":-4.104595,"twenty":-4.617132,"median":-2.864209,"eighty":-2.048481,"marketCap":15786270501},{"date":"2025-06-27","current":-4.146326,"twenty":-4.598622,"median":-2.877912,"eighty":-2.050992,"marketCap":15946769983},{"date":"2025-07-03","current":-4.070961,"twenty":-4.594656,"median":-2.882167,"eighty":-2.051864,"marketCap":15656915391}],"updateTime":1751752428470}}}