美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

15.30

+0.48003.24%

盘后：15.300.0001+0.00%17:18 EDT

成交量：5,497.40万

成交额：8.31亿

市值：175.40亿

市盈率：-4.18

高：15.56

开：14.64

低：14.61

收：14.82

数据加载中...

总览公司新闻公告

高盛对谈美国汽车业巨头：特斯拉、Rivian、Aurora藏着哪些后市“密码”？

智通财经网

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte

BUZZ-电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价

大众汽车拥抱新势力，下一代高尔夫确认采用Rivian纯电平台开发

Rivian Automotive, Inc.盘中异动快速下挫5.00%

特斯拉涨逾2%，Rivian涨超4%，理想汽车销量下滑跌逾10%

老虎资讯综合

美股异动 | 新能源车股走势分化 Rivian(RIVN.US)涨超3%

Rivian Automotive, Inc.盘中异动快速拉升5.04%报11.98美元

【古根海姆下调Rivian目标价至16美元】古根海姆：将Rivian的目标价从18美元下调至16美元，维持“买入”评级。(格隆汇)

特斯拉竞争对手Rivian去年营收接近50亿美元不及特斯拉一成

全年净亏损 47.46 亿，美国新势力Rivian2025年路怎么走？

BUZZ-至少两家券商下调 Rivian PT 后，该公司股价下跌

【在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%】在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%。

美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”

纳指转跌，特斯拉(TSLA.O)抹去盘初涨幅跌1.2%，Rivian(RIVN.O)跌8.6%。

Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。

异动解读 | 美银下调评级引发踩踏,Rivian盘中暴跌5.03%

Rivian Automotive, Inc.盘中异动快速下跌5.05%

美银将Rivian评级下调至“跑输大盘”，因风险“堆积”

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIVN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":15.3,"timestamp":1747339200000,"preClose":14.82,"halted":0,"volume":54973997,"hourTrading":{"tag":"盘后","latestPrice":15.3001,"preClose":15.3,"latestTime":"17:18 EDT","volume":1890715,"amount":28999034.165430002,"timestamp":1747343926944},"delay":0,"floatShares":869750362,"shares":1146424873,"eps":-3.656414,"marketStatus":"盘后交易","change":0.48,"latestTime":"05-15 17:19:02 EDT","open":14.64,"high":15.56,"low":14.61,"amount":831175169.617728,"amplitude":0.064103,"askPrice":15.32,"askSize":39,"bidPrice":15.26,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":14.82,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.82,"latestTime":"09:29 EDT","volume":932725,"amount":13500752.263349999,"timestamp":1747315797718},"postHourTrading":{"tag":"盘后","latestPrice":15.3001,"preClose":15.3,"latestTime":"17:18 EDT","volume":1890715,"amount":28999034.165430002,"timestamp":1747343926944},"volumeRatio":1.253351,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1747327478283,"price":0.61,"volume":1964,"amount":119804,"type":"-"},{"symbol":"RIVN","call":true,"expireDate":1747368000000,"strike":"16.0","timestamp":1747327478283,"price":0.12,"volume":1964,"amount":23568,"type":"+"}]},"impliedVol":0.624,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869750362,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":1.253351,"shares":1146424873,"dividePrice":0,"high":15.56,"amplitude":0.064103,"preClose":14.82,"low":14.61,"week52Low":9.5,"pbRate":"2.82","psRate":"3.50","week52High":18.855,"institutionHeld":0,"latestPrice":15.3,"committee":0.985112,"eps":-3.656414,"divideRate":0,"volume":54973997,"delay":0,"ttmEps":-3.656414,"open":14.64,"prevYearClose":13.3,"prevWeekClose":14.26,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.68,"twentyDayClose":11.49,"sixtyDayClose":13.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520461933","title":"高盛对谈美国汽车业巨头：特斯拉、Rivian、Aurora藏着哪些后市“密码”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520461933","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520461933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:31","pubTimestamp":1742286679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，高盛在加州与自动驾驶和电动汽车生态系统中的多家公司进行了会面，其中包括特斯拉、Rivian、Aurora、科迪亚克机器人公司、PlusAI。特斯拉计划6月在德克萨斯州推出机器人出租车服务;Aurora计划4月在德克萨斯州进行商业发布;科迪亚克最近在二叠纪盆地启动了越野运营。在个人自动驾驶方面，特斯拉和Rivian都认为这些产品有盈利机会，该行认为其盈利形式可能因地区而异，并取决于技术的差异化程度。Rivian计划在2026年上半年推出R2车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164056a437f1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164056a437f1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU1674673428.USD","BK4581","LU0689472784.USD","TSYW.SI","RIVN","LU2087621335.USD","TSLA","IE00BFXG1179.USD","IE00B1XK9C88.USD","BK4592","BK4007","BK4557","BK4550","LU1366192091.USD","LU1429558221.USD","IE0002270589.USD","LU2237443622.USD","IE00BK4W5L77.USD","BK4588","LU0077335932.USD","LU0096364046.USD","LU1778281490.HKD","LU1861220033.SGD","LU0106831901.USD","BK4551","BK4604","AUR","IE00BJLML261.HKD","LU1551013342.USD","BK4511","LU2360106780.USD","LU1674673691.USD","LU2237443895.HKD","LU1868836914.USD","LU0198837287.USD","LU2471134952.CNY","LU0823414478.USD","BK4099","LU2063271972.USD","LU1066051498.USD","TSLL","LU2750360997.AUD","SG9999015986.USD","LU1861559042.SGD","ACB","LU2250418816.HKD","BK4548","LU0061475181.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","3NVD.UK","LU2237443382.USD","INCY","SAIC","NVDD","SNVD.UK","TVTX","BX","ACTU","CVX","2NVD.UK","PEP","JOBY","ANET","FDS","METC","NVIW.SI","RIVN","VTVT","TRGP","LIVN","CCI","BANC","NEM","STNG","NCLH","NVDS","XOM","CTRA","NVDY","AEO","ASLE","NVD3.UK","AMT","NVDS.UK","NVD2.UK","LU1366333091.USD","NVDU"],"gpt_icon":1},{"id":"2520529658","title":"BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216921,"startTime":"0","endTime":"0","summary":"nL4N3Q00SZ ** United States Steel Corp < X.N  >:BUZZ - 在司法部提出延长美国外国投资委员会诉讼期限的动议后上涨 nL4N3Q00WQ ** Ramaco Resources Inc < METC.O  >:BUZZ - 因怀俄明州能源管理局提供 610 万美元赠款而上涨 nL4N3Q00XT ** AerSale Corp < ASLE.O  >:BUZZ - 因保荐人Leonard Green退出而上涨 nL6N3Q00ER ** 特斯拉公司 < TSLA.O  >：** Rivian Automotive Inc < RIVN.O  >:BUZZ - 因电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价   nL4N3Q00V5 ** Incyte Corp < INCY.O  >:BUZZ - 实验性皮肤病药物晚期数据公布后下跌   nL4N3Q00VZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q010X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","LU2237443549.SGD","LU2108987350.USD","ZIM","NVD2.UK","NVIW.SI","LU2065171311.SGD","NVDU","LU2242650005.HKD","INTC","STNG","LU2097344357.USD","BK4567","NVDS","RIVN","ASLE","2NVD.UK","IE00BMPRXR70.SGD","NVDD","TSYW.SI","LU1894683348.USD","LU0889565833.HKD","LU0345770993.USD","LU1674673428.USD","LU1983260115.SGD","NVD3.UK","LU1670628061.USD","BK4588","ACTU","NVDY","BK4142","INCY","LU2420271590.USD","NVDS.UK","IE00B19Z8X17.USD","BK4524","LU0640476718.USD","NCLH","LU1917777945.USD","SNVD.UK","METC","LU1914381329.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2520152555","title":"BUZZ-电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:39","pubTimestamp":1742215184,"startTime":"0","endTime":"0","summary":"BUZZ-电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价3月17日 -  ** 券商瑞穗表示，关税不确定性和欧盟监管放松可能导致特斯拉TSLA.O和RivianRIVN.O等美国公司的电动汽车和汽车需求疲软。** 瑞穗表示，这一组合降低了实现2025年电动汽车目标的直接压力，对电动汽车的采用构成了逆风 ** 瑞穗还认为，中国电动汽车市场将保持强劲，从而抵消美国和欧盟的需求疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RIVN"],"gpt_icon":1},{"id":"2519588068","title":"大众汽车拥抱新势力，下一代高尔夫确认采用Rivian纯电平台开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588068","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:02","pubTimestamp":1741863722,"startTime":"0","endTime":"0","summary":"IT之家 3月13日消息，据外媒Carscoops本周三报道，大众下一代高尔夫 预计将在2029年亮相，新车已经确认将基于大众与 Rivian 共研的创新架构开发。全新高尔夫将仅作为纯电动版本推出，与现有的 Mk8 高尔夫并行销售。大众集团已承诺向与Rivian的合作伙伴关系投入58亿美元，共同开发一种全新的电动架构，未来将用于两家汽车厂商的多个车型。此外，全新高尔夫将在德国沃尔夫斯堡的工厂生产，而目前的Mk8高尔夫生产将迁移至墨西哥普埃布拉工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hh1jGBDC6D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4547","RIVN","BK4596","BK4588","VLKAY","BK4555","BK4099"],"gpt_icon":0},{"id":"2516725670","title":"Rivian Automotive, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516725670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516725670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:03","pubTimestamp":1741100619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时03分，Rivian Automotive, Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报10.94美元/股，成交量747.295万股，换手率0.66%，振幅2.43%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为5.00%。其相关个股中，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为76.06%、4.26%、3.21%，振幅较大的相关个股有Mullen Automotive, Inc.、Damon Inc.、Ecd Automotive Design, Inc.，振幅分别为25.24%、10.60%、7.53%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4547","BK4555","BK4099","RIVN","BK4588","BK4585"],"gpt_icon":1},{"id":"1111829182","title":"特斯拉涨逾2%，Rivian涨超4%，理想汽车销量下滑跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111829182","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111829182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015889,"startTime":"0","endTime":"0","summary":"新能源车股走势分化。","market":"us","thumbnail":"https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8459154b2c42b6b98c5db0894db65040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LI","TSLA"],"gpt_icon":0},{"id":"2516634414","title":"美股异动 | 新能源车股走势分化 Rivian(RIVN.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634414","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，新能源车股走势分化，截至发稿，特斯拉(TSLA.US)涨超1.5%，Rivian(RIVN.US)涨超3%；理想汽车(LI.US)跌近9%，小鹏汽车(XPEV.US)跌近6%，蔚来(NIO.US)跌超4.7%。消息面上，大摩重新将特斯拉列为美国汽车板块的“首选股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399417","BK4596","BK4099","161028","BK4547","BK4585","BK4588","BK4555","RIVN"],"gpt_icon":0},{"id":"2514538407","title":"Rivian Automotive, Inc.盘中异动 快速拉升5.04%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时57分，Rivian Automotive, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报11.98美元/股，成交量1022.44万股，换手率0.90%，振幅4.52%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.88%。其相关个股中，Volcon, Inc.、Damon Inc.、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为201.36%、92.71%、10.23%，振幅较大的相关个股有玉柴国际、Mullen Automotive, Inc.、Damon Inc.，振幅分别为22.71%、17.80%、17.80%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4596","BK4585","BK4547","BK4099","RIVN","BK4555"],"gpt_icon":1},{"id":"2514058288","title":"【古根海姆下调Rivian目标价至16美元】古根海姆：将Rivian的目标价从18美元下调至16美元，维持“买入”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:58","pubTimestamp":1740466736,"startTime":"0","endTime":"0","summary":"古根海姆：将Rivian的目标价从18美元下调至16美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25145848366379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2514583180","title":"特斯拉竞争对手Rivian去年营收接近50亿美元 不及特斯拉一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583180","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:44","pubTimestamp":1740465879,"startTime":"0","endTime":"0","summary":"Rivian发布的财报就显示，他们在去年四季度营收17.34亿美元，虽然高于前一年同期的13.15亿美元，但净亏损7.43亿美元。在2024年全年，Rivian 49.7亿美元的营收，虽然也高于2023年的44.34亿美元，但净亏损仍高达47.46亿美元，好在较2023年的54.32亿美元有收窄。在电动汽车产量和交付量方面，Rivian的财报是显示他们在去年生产49,476辆，交付51,579辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","RIVN","TSLL"],"gpt_icon":1},{"id":"2514085417","title":"全年净亏损 47.46 亿，美国新势力Rivian2025年路怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085417","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:20","pubTimestamp":1740442800,"startTime":"0","endTime":"0","summary":"将时间线拉长至 2024 年全年●全年总收入为 49.7 亿美元，高于 2023 年的 44.34 亿美元。2025年，随着美国把电车补贴取消还有种种不利的措施都打出来，Rivian在2025年路怎么走呢？2025年，R2车型的量产与佐治亚工厂投产将是关键里程碑，若成功实现产能目标并维持成本优势，Rivian有望在2026年接近自由现金流转正。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-25/doc-inemrzsm4712161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4596","BK4588","BK4547","BK4555","BK4099","RIVN","EDV"],"gpt_icon":1},{"id":"2514776294","title":"BUZZ-至少两家券商下调 Rivian PT 后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776294","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415635,"startTime":"0","endTime":"0","summary":"BUZZ-至少两家券商下调 Rivian PT 后，该公司股价下跌2月24日 -  ** 电动汽车制造商 Rivian Automotive 的 RIVN.O 股价在上午交易中下跌 ~7.1% 至 12.06 美元。** 券商古根海姆将该公司的PT值从18.00美元下调至16.00美元，较上一交易日收盘价上涨23.4%；美国银行将该公司的PT值从13.00美元下调至10.00美元，较上一交易日收盘价下跌22.9%。** 包括本交易日涨幅在内，RIVN 在 2024 年下跌约 37.2% 后，本年度下跌约 9.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4547","BK4596","RIVN","BK4585","BK4555","BK4588"],"gpt_icon":1},{"id":"2513778492","title":"【在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%】在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778492","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:20","pubTimestamp":1740410452,"startTime":"0","endTime":"0","summary":"在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24232048353153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2513207527","title":"美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207527","media":"智通财经","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rivian Automotive(RIVN.US)股价暴跌，截至发稿，该股跌超9%，报11.77美元。美银证券分析师John Murphy下调该股至“卖出”评级，并将目标价从13美元下调至10美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","161027"],"gpt_icon":0},{"id":"2513472719","title":"纳指转跌，特斯拉(TSLA.O)抹去盘初涨幅跌1.2%，Rivian(RIVN.O)跌8.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472719","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","LU1720051017.SGD","BK4516","BK4581","NVIW.SI","TSLA","LU1066051498.USD","LU1914381329.SGD","QID","LU2213496289.HKD","LU2471134796.USD","LU1435385759.SGD","LU0348723411.USD","BK4534","TQQQ","LU1861220033.SGD","BK4598","03086","LU1839511570.USD","LU0234572021.USD","QQQ","LU2750360641.GBP","IE00B1XK9C88.USD","USAW.SI",".IXIC","MNQmain","LU1861559042.SGD","LU0943347566.SGD","BK4585","SQQQ","LU2756315318.SGD","LU0056508442.USD","TSYW.SI","LU0077335932.USD","LU0466842654.USD","TSLL","IE00BK4W5L77.USD","BK4547","USJW.SI","LU0689472784.USD","LU1720051108.HKD","PSQ","159659","LU1429558221.USD","RIVN","LU1551013425.SGD","LU0097036916.USD","LU1778281490.HKD","BK1147","QLD"],"gpt_icon":0},{"id":"2513760727","title":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1145823114","title":"异动解读 | 美银下调评级引发踩踏,Rivian盘中暴跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145823114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145823114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407657,"startTime":"0","endTime":"0","summary":"特斯拉的劲敌Rivian Automotive今日盘中股价暴跌5.03%,引发市场广泛关注。\n\n引发这一暴跌的主要原因在于美国银行将Rivian的投资评级从中性下调至\"跑输大盘\",大幅下调目标价至10美元,这无疑引发了投资者的强烈不信任和大规模抛售,导致股价暴跌。\n\n美银分析师认为,虽然Rivian在初创电动汽车制造商中\"最可行\"之一,并正在朝盈利的方向前进,但是其2025年的前景比预期差,与大众汽车等传统车企的合作增加了复杂性,加上电动车竞争加剧、需求放缓等因素,风险正在\"堆积\"。因此,未来几年Rivian面临的挑战巨大,令投资者对其长期发展前景缺乏信心,从而引发大规模抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2513369727","title":"Rivian Automotive, Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513369727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Rivian Automotive, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报12.32美元/股，成交量321.739万股，换手率0.28%，振幅2.70%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为0.34%。其相关个股中，纽顿集团、Damon Inc.、Volcon, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为8.76%、1.85%、1.02%，振幅较大的相关个股有玉柴国际、Rivian Automotive, Inc.、Cenntro Inc.，振幅分别为3.70%、3.16%、2.96%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","BK4588","BK4099","RIVN","BK4547","BK4555"],"gpt_icon":1},{"id":"2513972890","title":"美银将Rivian评级下调至“跑输大盘”，因风险“堆积”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972890","media":"环球市场播报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:40","pubTimestamp":1740400845,"startTime":"0","endTime":"0","summary":"美国银行将Rivian Automotive的评级从中性下调至“跑输大盘”，目标价格从13美元降至10美元。\n　　分析师告诉投资者，Rivian在初创电动汽车原始设备制造商中“仍然是最可行的”之一，并正在朝着可持续的正毛利率方向迈进，但2025年的前景比预期的要差，与大众汽车的合作使至少未来四年的盈利预测复杂化，与此同时，竞争加剧，电动汽车需求放缓。\n　　分析师补充道，该公司正在取得进展，但风险正在“堆积”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqyfh0688945.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美银将Rivian评级下调至“跑输大盘”，因风险“堆积”","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2258,"hold":0.5484,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5484,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-14","current":-4.432485,"percent":0.223653,"low":-93.761456,"twenty":-4.594642,"median":-2.820236,"eighty":-2.040314,"high":-1.51152,"avg":-6.477421,"sd":11.988164,"marketCap":17047337861},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-14","current":-4.432485,"twenty":-4.594642,"median":-2.820236,"eighty":-2.040314,"marketCap":17047337861}],"updateTime":1747321226834}}}