美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Transocean Ltd.

2.91

-0.0352-1.19%

成交量：2,056.70万

成交额：6,049.49万

市值：25.75亿

市盈率：-2.75

高：3.00

开：2.90

低：2.88

收：2.95

数据加载中...

总览公司新闻公告

外资乳企上半年报喜，高端成新解药？

越洋钻探盘中异动股价大跌5.26%报2.88美元

越洋钻探盘中异动早盘快速上涨5.11%

越洋钻探盘中异动早盘大幅拉升5.17%

越洋钻探盘中异动临近收盘股价大涨5.08%报2.80美元

越洋钻探盘中异动快速上涨5.02%报2.72美元

越洋钻探盘中异动早盘急速下跌5.18%报2.93美元

越洋钻探盘中异动快速上涨5.05%报3.02美元

越洋钻探盘中异动急速拉升5.07%报2.90美元

越洋钻探盘中异动股价大涨5.02%报2.83美元

越洋钻探盘中异动早盘股价大涨5.22%

越洋钻探盘中异动股价大跌5.00%报2.47美元

越洋钻探盘中异动临近收盘大幅上涨5.02%

大摩：维持Transocean(RIG.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至3.50美元。

越洋钻探盘中异动早盘股价大涨5.00%

越洋钻探盘中异动临近午盘股价大涨5.22%报2.42美元

越洋钻探2025财年第一财季实现净利润-79.00百万美元，同比减少180.61%

越洋钻探盘中异动股价大涨5.16%

越洋钻探盘中异动股价大跌5.63%

越洋钻探盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":2.9148,"timestamp":1753990941411,"preClose":2.95,"halted":0,"volume":20567020,"delay":0,"floatShares":690000000,"shares":883261456,"eps":-1.058891,"marketStatus":"交易中","change":-0.0352,"latestTime":"07-31 15:42:24 EDT","open":2.9003,"high":3,"low":2.8847,"amount":60494878.318271995,"amplitude":0.039085,"askPrice":2.92,"askSize":10907,"bidPrice":2.91,"bidSize":5777,"shortable":3,"etf":0,"ttmEps":-1.058891,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.95,"dividendRate":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":2.8991,"preClose":2.95,"latestTime":"09:28 EDT","volume":19183,"amount":55860.953549,"timestamp":1753968528009},"postHourTrading":{"tag":"盘后","latestPrice":2.952,"preClose":2.95,"latestTime":"19:43 EDT","volume":218105,"amount":643447.7309,"timestamp":1753919008848},"volumeRatio":0.802451,"impliedVol":0.7538,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","floatShares":690000000,"roa":"1.46%","roe":"-6.65%","lyrEps":-0.602352,"volumeRatio":0.802451,"shares":883261456,"dividePrice":0.001,"high":3,"amplitude":0.039085,"preClose":2.95,"low":2.8847,"week52Low":1.97,"pbRate":"0.25","psRate":"0.70","week52High":5.98,"institutionHeld":0,"latestPrice":2.9148,"committee":-0.30748,"eps":-1.058891,"divideRate":0.000343,"volume":20567020,"delay":0,"ttmEps":-1.058891,"open":2.9003,"prevYearClose":3.75,"prevWeekClose":3,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":3.08,"twentyDayClose":2.8,"sixtyDayClose":2.3,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555831515","title":"外资乳企上半年报喜，高端成新解药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831515","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:25","pubTimestamp":1753971911,"startTime":"0","endTime":"0","summary":"截至7月31日，雀巢、达能、菲仕兰、雅培等外资乳企的上半年“成绩单”悉数出炉，在中国市场的业绩整体向好。其中达能旗下主力品牌爱他美、菲仕兰旗下皇家美素佳儿等高端产品增长迅猛，成为增长的主要原因。业内分析人士指出，中外奶粉企业已经步入“百花齐放”的局面，未来能否持续增长在于高端产品的较量。业绩向好从财报来看，四家外资乳企上半年业绩整体向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507313472959150.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472959150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2555029081","title":"越洋钻探盘中异动 股价大跌5.26%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 03:17","pubTimestamp":1753903033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时17分，越洋钻探股票出现异动，股价大幅下跌5.26%。截至发稿，该股报2.88美元/股，成交量1757.92万股，换手率1.99%，振幅4.61%。机构评级方面，在所有20家参与评级的机构中，40%的券商给予买入建议，45%的券商给予持有建议，15%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为1.31%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731031714a6ca22c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731031714a6ca22c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2553252870","title":"越洋钻探盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:11","pubTimestamp":1753193500,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时11分，越洋钻探股票出现波动，股价大幅拉升5.11%。截至发稿，该股报2.78美元/股，成交量401.326万股，换手率0.45%，振幅5.49%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.57%。其相关个股中，Amplify Energy Corp.、Borr Drilling Limited、越洋钻探涨幅较大，New Era Helium Inc、Amplify Energy Corp.、休斯敦能源较为活跃，换手率分别为2.50%、1.47%、1.17%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Amplify Energy Corp.、New Era Helium Inc，振幅分别为19.85%、15.76%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222114097b0ba89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222114097b0ba89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2549662526","title":"越洋钻探盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549662526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549662526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:49","pubTimestamp":1751986174,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时49分，越洋钻探股票出现异动，股价急速拉升5.17%。截至发稿，该股报2.85美元/股，成交量1077.54万股，换手率1.22%，振幅6.64%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，40%的券商给予持有建议，15%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224934a43e4f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224934a43e4f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2548945817","title":"越洋钻探盘中异动 临近收盘股价大涨5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548945817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548945817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:58","pubTimestamp":1751486330,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时58分，越洋钻探股票出现波动，股价大幅拉升5.08%。截至发稿，该股报2.80美元/股，成交量2848.82万股，换手率3.23%，振幅6.39%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，40%的券商给予持有建议，15%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.02%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035851a72b22f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035851a72b22f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2548886809","title":"越洋钻探盘中异动 快速上涨5.02%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:20","pubTimestamp":1751386854,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时20分，越洋钻探股票出现异动，股价快速拉升5.02%。截至发稿，该股报2.72美元/股，成交量1561.84万股，换手率1.77%，振幅7.92%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.91%。其相关个股中，Eon Resources Inc.、Borr Drilling Limited、纳伯斯实业涨幅较大，New Era Helium Inc、休斯敦能源、Ckx Lands, Inc.较为活跃，换手率分别为69.44%、11.51%、6.41%，振幅较大的相关个股有Ckx Lands, Inc.、New Era Helium Inc、Tamboran Resources Corporation，振幅分别为28.04%、17.20%、14.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002054a728cc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002054a728cc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2544417366","title":"越洋钻探盘中异动 早盘急速下跌5.18%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:51","pubTimestamp":1750427465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时51分，越洋钻探股票出现波动，股价急速下挫5.18%。截至发稿，该股报2.93美元/股，成交量658.312万股，换手率0.75%，振幅3.72%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.58%。消息层面，截至21时51分，《北欧斯安银行下调Transocean至卖出评级，下调目标价至1.9美元》资讯为影响越洋钻探的重要信息。该信息摘要如下：北欧斯安银行分析师Kim Andre Uggedal下调至卖出评级，并将目标价从2.8美元下调至1.9美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215105a714aca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215105a714aca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2542634826","title":"越洋钻探盘中异动 快速上涨5.05%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:15","pubTimestamp":1749564942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时15分，越洋钻探股票出现异动，股价大幅拉升5.05%。截至发稿，该股报3.02美元/股，成交量704.51万股，换手率0.80%，振幅4.53%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.64%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221542a702446d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221542a702446d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2542338748","title":"越洋钻探盘中异动 急速拉升5.07%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:11","pubTimestamp":1749478273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时11分，越洋钻探股票出现异动，股价快速上涨5.07%。截至发稿，该股报2.90美元/股，成交量696.928万股，换手率0.79%，振幅3.80%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为0.05%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221113a4a085e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221113a4a085e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2541865373","title":"越洋钻探盘中异动 股价大涨5.02%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749217011,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分，越洋钻探股票出现波动，股价大幅上涨5.02%。截至发稿，该股报2.83美元/股，成交量79.8008万股，换手率0.09%，振幅2.23%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.57%。其相关个股中，Kosmos Energy Ltd.、Borr Drilling Limited、休斯敦能源涨幅较大，Eon Resources Inc.、Talos Energy, Inc.、朱砂能源较为活跃，换手率分别为0.71%、0.47%、0.25%，振幅较大的相关个股有Obsidian Energy Ltd.、Kosmos Energy Ltd.、Amplify Energy Corp.，振幅分别为4.28%、3.98%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213651977471c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213651977471c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2540639791","title":"越洋钻探盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540639791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540639791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:57","pubTimestamp":1748876225,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时57分，越洋钻探股票出现异动，股价急速上涨5.22%。截至发稿，该股报2.62美元/股，成交量1097.18万股，换手率1.24%，振幅4.02%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225706950ba28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225706950ba28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2539271178","title":"越洋钻探盘中异动 股价大跌5.00%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:56","pubTimestamp":1748624178,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时56分，越洋钻探股票出现异动，股价急速跳水5.00%。截至发稿，该股报2.47美元/股，成交量1655.27万股，换手率1.87%，振幅4.23%。机构评级方面，在所有19家参与评级的机构中，47%的券商给予买入建议，47%的券商给予持有建议，6%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005619976b64ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005619976b64ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2538827494","title":"越洋钻探盘中异动 临近收盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538827494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538827494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时01分，越洋钻探股票出现波动，股价大幅拉升5.02%。截至发稿，该股报2.62美元/股，成交量2935.39万股，换手率3.32%，振幅5.62%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为0.50%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Kolibri Global Energy Inc.、北欧皇家石油信托涨幅较大，Geopark Ltd、潘汉德尔油气、Borr Drilling Limited较为活跃，换手率分别为6.03%、5.10%、5.03%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为39.70%、14.89%、14.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804012897678794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052804012897678794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG","HPKEW"],"gpt_icon":0},{"id":"2536343512","title":"大摩：维持Transocean(RIG.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:41","pubTimestamp":1747413705,"startTime":"0","endTime":"0","summary":"大摩：维持Transocean(RIG.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至3.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17004150465155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIG"],"gpt_icon":0},{"id":"2534435677","title":"越洋钻探盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:58","pubTimestamp":1746799133,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时58分，越洋钻探股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.63美元/股，成交量405.341万股，换手率0.46%，振幅3.40%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.81%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、潘汉德尔油气、Aleanna Inc C/Wts 13/12/2029 涨幅较大，潘汉德尔油气、Vital Energy, Inc.、Veren Inc.较为活跃，换手率分别为1.47%、0.64%、0.54%，振幅较大的相关个股有瓦可能源、Bkv Corporation、美国能源，振幅分别为6.10%、5.50%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215853a478432d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215853a478432d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2533453651","title":"越洋钻探盘中异动 临近午盘股价大涨5.22%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:51","pubTimestamp":1746546718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时51分，越洋钻探股票出现波动，股价快速上涨5.22%。截至发稿，该股报2.42美元/股，成交量2159.74万股，换手率2.45%，振幅5.22%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.07%。其相关个股中，Talos Energy, Inc.、Borr Drilling Limited、Seadrill Limited涨幅较大，Baytex Energy Corp、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为4.39%、2.74%、2.45%，振幅较大的相关个股有New Era Helium Inc、Talos Energy, Inc.、Eon Resources Inc.，振幅分别为17.00%、14.57%、13.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506235159aa2c84bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506235159aa2c84bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2532829770","title":"越洋钻探2025财年第一财季实现净利润-79.00百万美元，同比减少180.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201677,"startTime":"0","endTime":"0","summary":"5月3日，越洋钻探公布财报，公告显示公司2025财年第一财季净利润为-79.00百万美元，同比减少180.61%；其中营业收入为9.06亿美元，同比增加18.74%，每股基本收益为-0.09美元。从资产负债表来看，越洋钻探总负债88.08亿美元，其中短期债务7.12亿美元，资产负债比为2.16，流动比率为1.34。机构评级：截至2025年5月3日，当前有17家机构对越洋钻探目标价做出预测，其中目标均价为4.01美元，其中最低目标价为2.10美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000131a6d135dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000131a6d135dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG"],"gpt_icon":0},{"id":"2532700307","title":"越洋钻探盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，越洋钻探股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.24美元/股，成交量67.625万股，换手率0.08%，振幅4.08%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为0.26%。其相关个股中，纳伯斯实业、越洋钻探、Noble Finance涨幅较大，纳伯斯实业、Amplify Energy Corp.、Trio Petroleum Corp.较为活跃，换手率分别为0.34%、0.15%、0.13%，振幅较大的相关个股有Highpeak Energy, Inc.、纳伯斯实业、越洋钻探，振幅分别为6.24%、5.63%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213543aa2c806a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213543aa2c806a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2531754537","title":"越洋钻探盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，越洋钻探股票出现异动，股价大幅跳水5.63%。截至发稿，该股报2.18美元/股，成交量37.2037万股，换手率0.04%，振幅3.03%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、休斯敦能源、Eon Resources Inc.涨幅较大，Amplify Energy Corp.、Eon Resources Inc.、Voc Energy Trust Usd0.01 Tr Unit较为活跃，换手率分别为0.32%、0.30%、0.10%，振幅较大的相关个股有越洋钻探、Voc Energy Trust Usd0.01 Tr Unit、美国能源，振幅分别为5.19%、3.38%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921303594e79ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921303594e79ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2530957847","title":"越洋钻探盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:34","pubTimestamp":1745512492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时34分，越洋钻探股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.28美元/股，成交量1709.08万股，换手率1.93%，振幅4.07%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.34%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250034529743d932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250034529743d932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIG\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"RIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"RIG","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-17","symbol":"RIG","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-30","symbol":"RIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"RIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIG","date":"2025-07-30","current":-3.998014,"percent":0.655483,"low":-13.696468,"twenty":-7.125107,"median":-5.032708,"eighty":-3.365706,"high":22.247281,"avg":-4.212413,"sd":6.231495,"marketCap":2754631859},"quantilePoints":[{"date":"2020-07-31","current":-0.710374,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1253809591},{"date":"2020-08-07","current":-0.780018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1376732100},{"date":"2020-08-14","current":-0.759125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1339855348},{"date":"2020-08-21","current":-0.396974,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":700658301},{"date":"2020-08-28","current":-0.4701,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":829726935},{"date":"2020-09-04","current":-0.466647,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":823632472},{"date":"2020-09-11","current":-0.343125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":605615727},{"date":"2020-09-18","current":-0.369139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":651530164},{"date":"2020-09-25","current":-0.278561,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":491659414},{"date":"2020-10-02","current":-0.27776,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":490245716},{"date":"2020-10-09","current":-0.300813,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":530935619},{"date":"2020-10-16","current":-0.276018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":487172461},{"date":"2020-10-23","current":-0.292177,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":515692272},{"date":"2020-10-30","current":-0.233498,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":412123561},{"date":"2020-11-06","current":-1.053734,"twenty":-4.420454,"median":-2.165804,"eighty":-0.874177,"marketCap":612219283},{"date":"2020-11-13","current":-1.143406,"twenty":-4.35991,"median":-2.13968,"eighty":-0.874177,"marketCap":664319126},{"date":"2020-11-20","current":-1.461019,"twenty":-4.317042,"median":-2.120464,"eighty":-0.874177,"marketCap":848852216},{"date":"2020-11-27","current":-2.202116,"twenty":-4.284395,"median":-2.118053,"eighty":-0.874177,"marketCap":1279429428},{"date":"2020-12-04","current":-2.2974,"twenty":-4.25099,"median":-2.113301,"eighty":-0.874177,"marketCap":1334789355},{"date":"2020-12-11","current":-2.667948,"twenty":-4.19835,"median":-2.113301,"eighty":-0.874177,"marketCap":1550077961},{"date":"2020-12-18","current":-2.6256,"twenty":-4.151154,"median":-2.113301,"eighty":-0.874177,"marketCap":1525473548},{"date":"2020-12-24","current":-2.329161,"twenty":-4.121628,"median":-2.113301,"eighty":-0.874177,"marketCap":1353242664},{"date":"2020-12-31","current":-2.445619,"twenty":-4.040899,"median":-2.113301,"eighty":-0.874177,"marketCap":1420904797},{"date":"2021-01-08","current":-2.943213,"twenty":-3.987501,"median":-2.113301,"eighty":-0.874177,"marketCap":1710006639},{"date":"2021-01-15","current":-3.472568,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2017561790},{"date":"2021-01-22","current":-2.900864,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":1685402227},{"date":"2021-01-29","current":-3.557264,"twenty":-3.946478,"median":-2.113301,"eighty":-0.874177,"marketCap":2066770614},{"date":"2021-02-05","current":-3.716071,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2159037160},{"date":"2021-02-12","current":-3.747832,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2177490469},{"date":"2021-02-19","current":-3.694897,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2146734953},{"date":"2021-02-26","current":-3.764615,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2134536757},{"date":"2021-03-05","current":-4.628337,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2624267113},{"date":"2021-03-12","current":-4.98687,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2827555410},{"date":"2021-03-19","current":-4.117699,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2334735295},{"date":"2021-03-26","current":-3.672249,"twenty":-3.954428,"median":-2.113301,"eighty":-0.874177,"marketCap":2082164986},{"date":"2021-04-01","current":-4.084488,"twenty":-3.967706,"median":-2.113301,"eighty":-0.874177,"marketCap":2315904605},{"date":"2021-04-09","current":-3.669306,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2080496719},{"date":"2021-04-16","current":-3.837623,"twenty":-3.990603,"median":-2.11089,"eighty":-0.872453,"marketCap":2175932349},{"date":"2021-04-23","current":-3.523432,"twenty":-3.942101,"median":-2.11089,"eighty":-0.872453,"marketCap":1997785841},{"date":"2021-04-30","current":-3.613201,"twenty":-3.917477,"median":-2.113301,"eighty":-0.874177,"marketCap":2048684843},{"date":"2021-05-07","current":-9.011664,"twenty":-3.9282,"median":-2.113301,"eighty":-0.874177,"marketCap":2469195820},{"date":"2021-05-14","current":-9.056722,"twenty":-4.047572,"median":-2.113301,"eighty":-0.874177,"marketCap":2481541799},{"date":"2021-05-21","current":-8.606139,"twenty":-4.124218,"median":-2.113301,"eighty":-0.874177,"marketCap":2358082008},{"date":"2021-05-28","current":-8.516022,"twenty":-4.185079,"median":-2.113301,"eighty":-0.874177,"marketCap":2333390049},{"date":"2021-06-04","current":-9.957888,"twenty":-4.276857,"median":-2.113301,"eighty":-0.874177,"marketCap":2728461381},{"date":"2021-06-11","current":-9.146839,"twenty":-4.288767,"median":-2.113301,"eighty":-0.874177,"marketCap":2506233757},{"date":"2021-06-18","current":-8.741314,"twenty":-4.332743,"median":-2.113301,"eighty":-0.874177,"marketCap":2395119945},{"date":"2021-06-25","current":-10.002947,"twenty":-4.336885,"median":-2.113301,"eighty":-0.874177,"marketCap":2740807360},{"date":"2021-07-02","current":-11.444813,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":3135878691},{"date":"2021-07-09","current":-10.115592,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2771672307},{"date":"2021-07-16","current":-7.885206,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2160546342},{"date":"2021-07-23","current":-8.065439,"twenty":-4.461021,"median":-2.113301,"eighty":-0.874177,"marketCap":2209930258},{"date":"2021-07-30","current":-8.133026,"twenty":-4.969487,"median":-2.113301,"eighty":-0.874177,"marketCap":2228449227},{"date":"2021-08-06","current":18.774535,"twenty":-4.969487,"median":-2.10793,"eighty":-0.8509,"marketCap":2252944209},{"date":"2021-08-13","current":17.906348,"twenty":-4.969487,"median":-2.10793,"eighty":-0.831934,"marketCap":2148761818},{"date":"2021-08-20","current":16.061452,"twenty":-4.969487,"median":-2.10793,"eighty":-0.810772,"marketCap":1927374237},{"date":"2021-08-27","current":19.968292,"twenty":-4.969487,"median":-2.10793,"eighty":-0.783542,"marketCap":2396194997},{"date":"2021-09-03","current":20.131077,"twenty":-4.969487,"median":-2.10793,"eighty":-0.762301,"marketCap":2415729195},{"date":"2021-09-10","current":18.93732,"twenty":-4.969487,"median":-2.10793,"eighty":-0.75508,"marketCap":2272478408},{"date":"2021-09-17","current":18.177657,"twenty":-4.969487,"median":-2.10793,"eighty":-0.722213,"marketCap":2181318815},{"date":"2021-09-24","current":18.557488,"twenty":-4.969487,"median":-2.10793,"eighty":-0.707222,"marketCap":2226898611},{"date":"2021-10-01","current":20.727955,"twenty":-4.969487,"median":-2.10793,"eighty":-0.657971,"marketCap":2487354589},{"date":"2021-10-08","current":21.270572,"twenty":-4.960795,"median":-2.107241,"eighty":-0.645538,"marketCap":2552468584},{"date":"2021-10-15","current":21.758926,"twenty":-4.960795,"median":-2.107241,"eighty":-0.631925,"marketCap":2611071179},{"date":"2021-10-22","current":21.162048,"twenty":-4.960795,"median":-2.107241,"eighty":-0.607786,"marketCap":2539445785},{"date":"2021-10-29","current":19.154367,"twenty":-4.960795,"median":-2.107241,"eighty":-0.593993,"marketCap":2298524005},{"date":"2021-11-05","current":-6.35964,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2346707330},{"date":"2021-11-12","current":-6.057646,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2235271507},{"date":"2021-11-19","current":-5.293779,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1953404426},{"date":"2021-11-26","current":-5.364836,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1979624619},{"date":"2021-12-03","current":-5.045078,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1861633748},{"date":"2021-12-10","current":-5.578009,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":2058285200},{"date":"2021-12-17","current":-5.169428,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1907519087},{"date":"2021-12-23","current":-5.418129,"twenty":-5.010153,"median":-2.11089,"eighty":-0.593993,"marketCap":1999289765},{"date":"2021-12-31","current":-4.902963,"twenty":-4.960795,"median":-2.11089,"eighty":-0.593993,"marketCap":1809193361},{"date":"2022-01-07","current":-5.880003,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2169721023},{"date":"2022-01-14","current":-6.253054,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2307377040},{"date":"2022-01-21","current":-5.54248,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2045175103},{"date":"2022-01-28","current":-5.791181,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2136945781},{"date":"2022-02-04","current":-6.714928,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2477808298},{"date":"2022-02-11","current":-6.626106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2445033056},{"date":"2022-02-18","current":-5.95106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2195941217},{"date":"2022-02-25","current":-3.692123,"twenty":-4.813638,"median":-2.113301,"eighty":-0.596579,"marketCap":2185737098},{"date":"2022-03-04","current":-4.701082,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":2783040629},{"date":"2022-03-11","current":-5.244368,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":3104665608},{"date":"2022-03-18","current":-5.259321,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3113517961},{"date":"2022-03-25","current":-6.209949,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3676289987},{"date":"2022-04-01","current":-5.338001,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3160096452},{"date":"2022-04-08","current":-5.119419,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3030695951},{"date":"2022-04-14","current":-5.268975,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3119233136},{"date":"2022-04-22","current":-4.601725,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":2724221080},{"date":"2022-04-29","current":-4.325621,"twenty":-4.354811,"median":-2.113301,"eighty":-0.596579,"marketCap":2560767815},{"date":"2022-05-06","current":-4.200525,"twenty":-4.218727,"median":-2.113301,"eighty":-0.596579,"marketCap":2805950518},{"date":"2022-05-13","current":-3.833489,"twenty":-4.130737,"median":-2.113301,"eighty":-0.596579,"marketCap":2560770375},{"date":"2022-05-20","current":-3.976225,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2656118208},{"date":"2022-05-27","current":-4.261697,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2846813875},{"date":"2022-06-03","current":-4.292284,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2867245553},{"date":"2022-06-10","current":-4.485997,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2996646184},{"date":"2022-06-17","current":-3.588798,"twenty":-4.020447,"median":-2.113301,"eighty":-0.596579,"marketCap":2397316947},{"date":"2022-06-24","current":-3.558211,"twenty":-3.946978,"median":-2.11089,"eighty":-0.593993,"marketCap":2376885268},{"date":"2022-07-01","current":-3.395084,"twenty":-3.88877,"median":-2.11089,"eighty":-0.593993,"marketCap":2267916316},{"date":"2022-07-08","current":-3.201371,"twenty":-3.860777,"median":-2.11089,"eighty":-0.593993,"marketCap":2138515686},{"date":"2022-07-15","current":-2.589644,"twenty":-3.842111,"median":-2.11089,"eighty":-0.593993,"marketCap":1729882115},{"date":"2022-07-22","current":-2.640621,"twenty":-3.821877,"median":-2.11089,"eighty":-0.593993,"marketCap":1763934913},{"date":"2022-07-29","current":-3.446062,"twenty":-3.785579,"median":-2.11089,"eighty":-0.593993,"marketCap":2301969114},{"date":"2022-08-05","current":-3.835145,"twenty":-3.79119,"median":-2.120536,"eighty":-0.603476,"marketCap":2427646538},{"date":"2022-08-12","current":-4.035821,"twenty":-3.826402,"median":-2.138593,"eighty":-0.622627,"marketCap":2554674554},{"date":"2022-08-19","current":-4.058118,"twenty":-3.836136,"median":-2.158018,"eighty":-0.63796,"marketCap":2568788778},{"date":"2022-08-26","current":-4.136159,"twenty":-3.855001,"median":-2.175197,"eighty":-0.654066,"marketCap":2618188563},{"date":"2022-09-02","current":-3.968929,"twenty":-3.865308,"median":-2.202116,"eighty":-0.677447,"marketCap":2512331882},{"date":"2022-09-09","current":-4.180754,"twenty":-3.88877,"median":-2.215389,"eighty":-0.715296,"marketCap":2646417011},{"date":"2022-09-16","current":-3.378049,"twenty":-3.902905,"median":-2.231514,"eighty":-0.733619,"marketCap":2138304945},{"date":"2022-09-23","current":-2.631088,"twenty":-3.902905,"median":-2.251109,"eighty":-0.759125,"marketCap":1665478439},{"date":"2022-09-30","current":-2.753723,"twenty":-3.902905,"median":-2.267416,"eighty":-0.772832,"marketCap":1743106671},{"date":"2022-10-07","current":-3.444941,"twenty":-3.902905,"median":-2.279697,"eighty":-0.799892,"marketCap":2180647617},{"date":"2022-10-14","current":-3.244265,"twenty":-3.902905,"median":-2.290286,"eighty":-0.825983,"marketCap":2053619600},{"date":"2022-10-21","current":-4.002375,"twenty":-3.917895,"median":-2.298385,"eighty":-0.843142,"marketCap":2533503218},{"date":"2022-10-28","current":-4.035821,"twenty":-3.947573,"median":-2.316537,"eighty":-0.869005,"marketCap":2554674554},{"date":"2022-11-04","current":-5.519524,"twenty":-3.971847,"median":-2.332759,"eighty":-0.892282,"marketCap":2930867013},{"date":"2022-11-11","current":-6.008939,"twenty":-3.997781,"median":-2.337764,"eighty":-0.9078,"marketCap":3190746847},{"date":"2022-11-18","current":-5.628283,"twenty":-4.035821,"median":-2.37021,"eighty":-0.948319,"marketCap":2988618087},{"date":"2022-11-25","current":-5.519524,"twenty":-4.051803,"median":-2.375163,"eighty":-1.006943,"marketCap":2930867013},{"date":"2022-12-02","current":-5.696257,"twenty":-4.073726,"median":-2.38777,"eighty":-1.0743,"marketCap":3024712509},{"date":"2022-12-09","current":-5.070892,"twenty":-4.108707,"median":-2.403271,"eighty":-1.180424,"marketCap":2692643832},{"date":"2022-12-16","current":-5.818611,"twenty":-4.136159,"median":-2.41479,"eighty":-1.314263,"marketCap":3089682467},{"date":"2022-12-23","current":-6.348812,"twenty":-4.169738,"median":-2.432127,"eighty":-1.376304,"marketCap":3371218954},{"date":"2022-12-30","current":-6.199268,"twenty":-4.180382,"median":-2.456206,"eighty":-1.396557,"marketCap":3291811227},{"date":"2023-01-06","current":-6.661494,"twenty":-4.196461,"median":-2.457103,"eighty":-1.396557,"marketCap":3537253292},{"date":"2023-01-13","current":-7.694705,"twenty":-4.236067,"median":-2.492299,"eighty":-1.396557,"marketCap":4085888496},{"date":"2023-01-20","current":-8.170526,"twenty":-4.291833,"median":-2.513456,"eighty":-1.396557,"marketCap":4338549446},{"date":"2023-01-27","current":-9.013409,"twenty":-4.351166,"median":-2.536311,"eighty":-1.396557,"marketCap":4786120271},{"date":"2023-02-03","current":-9.46204,"twenty":-4.433762,"median":-2.560002,"eighty":-1.396557,"marketCap":5024343451},{"date":"2023-02-10","current":-9.992241,"twenty":-4.58701,"median":-2.57789,"eighty":-1.40008,"marketCap":5305879938},{"date":"2023-02-17","current":-9.530015,"twenty":-4.688259,"median":-2.602316,"eighty":-1.40008,"marketCap":5060437873},{"date":"2023-02-24","current":-7.894171,"twenty":-4.834112,"median":-2.6256,"eighty":-1.410325,"marketCap":4902280373},{"date":"2023-03-03","current":-8.782997,"twenty":-4.912943,"median":-2.639873,"eighty":-1.417403,"marketCap":5454240830},{"date":"2023-03-10","current":-7.812306,"twenty":-4.990742,"median":-2.655108,"eighty":-1.43711,"marketCap":4851441910},{"date":"2023-03-17","current":-6.584324,"twenty":-5.074778,"median":-2.665952,"eighty":-1.455008,"marketCap":4088864963},{"date":"2023-03-24","current":-6.705659,"twenty":-5.16013,"median":-2.682347,"eighty":-1.461302,"marketCap":4164214545},{"date":"2023-03-31","current":-7.495248,"twenty":-5.189744,"median":-2.695404,"eighty":-1.472481,"marketCap":4654548936},{"date":"2023-04-06","current":-7.577743,"twenty":-5.235322,"median":-2.697899,"eighty":-1.568975,"marketCap":4705778248},{"date":"2023-04-14","current":-8.244562,"twenty":-5.258211,"median":-2.711751,"eighty":-1.610616,"marketCap":5119872947},{"date":"2023-04-21","current":-7.676823,"twenty":-5.294811,"median":-2.720446,"eighty":-1.610616,"marketCap":4767306846},{"date":"2023-04-28","current":-7.14611,"twenty":-5.364836,"median":-2.722185,"eighty":-1.610616,"marketCap":4437734186},{"date":"2023-05-05","current":-4.972237,"twenty":-5.367907,"median":-2.728216,"eighty":-1.627659,"marketCap":4529707951},{"date":"2023-05-12","current":-4.770319,"twenty":-5.369443,"median":-2.737917,"eighty":-1.623923,"marketCap":4345760420},{"date":"2023-05-19","current":-4.879691,"twenty":-5.369443,"median":-2.750957,"eighty":-1.623923,"marketCap":4445398666},{"date":"2023-05-26","current":-5.291941,"twenty":-5.387308,"median":-2.756788,"eighty":-1.623923,"marketCap":4820958209},{"date":"2023-06-02","current":-5.157329,"twenty":-5.387308,"median":-2.764872,"eighty":-1.623934,"marketCap":4698326521},{"date":"2023-06-09","current":-5.300354,"twenty":-5.413937,"median":-2.771572,"eighty":-1.620193,"marketCap":4828622689},{"date":"2023-06-16","current":-5.233048,"twenty":-5.413937,"median":-2.790163,"eighty":-1.635689,"marketCap":4767306846},{"date":"2023-06-23","current":-5.190982,"twenty":-5.418129,"median":-2.799965,"eighty":-1.651292,"marketCap":4728984443},{"date":"2023-06-30","current":-5.401313,"twenty":-5.418129,"median":-2.80604,"eighty":-1.658584,"marketCap":4920596455},{"date":"2023-07-07","current":-6.14168,"twenty":-5.418531,"median":-2.824139,"eighty":-1.650775,"marketCap":5595070735},{"date":"2023-07-14","current":-6.772675,"twenty":-5.435894,"median":-2.833041,"eighty":-1.642965,"marketCap":6169906770},{"date":"2023-07-21","current":-6.89046,"twenty":-5.466366,"median":-2.839246,"eighty":-1.642965,"marketCap":6277209496},{"date":"2023-07-28","current":-6.898874,"twenty":-5.492772,"median":-2.846484,"eighty":-1.642965,"marketCap":6284873977},{"date":"2023-08-04","current":-6.46485,"twenty":-5.519524,"median":-2.855677,"eighty":-1.635155,"marketCap":6516569030},{"date":"2023-08-11","current":-6.419216,"twenty":-5.535926,"median":-2.883264,"eighty":-1.635155,"marketCap":6470569719},{"date":"2023-08-18","current":-6.122593,"twenty":-5.565904,"median":-2.888178,"eighty":-1.635155,"marketCap":6171574199},{"date":"2023-08-25","current":-5.787942,"twenty":-5.628283,"median":-2.900864,"eighty":-1.635155,"marketCap":5834245919},{"date":"2023-09-01","current":-6.221468,"twenty":-5.684595,"median":-2.92085,"eighty":-1.635155,"marketCap":6271239372},{"date":"2023-09-08","current":-6.145411,"twenty":-5.737042,"median":-2.925809,"eighty":-1.635155,"marketCap":6194573854},{"date":"2023-09-14","current":-6.289919,"twenty":-5.791181,"median":-2.936289,"eighty":-1.635155,"marketCap":6340238338},{"date":"2023-09-22","current":-6.138519,"twenty":-5.808945,"median":-2.947082,"eighty":-1.631415,"marketCap":6187626828},{"date":"2023-09-29","current":-6.501425,"twenty":-5.864043,"median":-2.961809,"eighty":-1.627674,"marketCap":6553436212},{"date":"2023-10-06","current":-5.915632,"twenty":-5.875796,"median":-2.981445,"eighty":-1.627674,"marketCap":5962957086},{"date":"2023-10-13","current":-5.876816,"twenty":-5.921843,"median":-2.993679,"eighty":-1.627674,"marketCap":5923830071},{"date":"2023-10-20","current":-5.737076,"twenty":-5.937043,"median":-3.039423,"eighty":-1.623934,"marketCap":5782972817},{"date":"2023-10-27","current":-5.193645,"twenty":-5.942304,"median":-3.06883,"eighty":-1.6036,"marketCap":5235194607},{"date":"2023-11-03","current":-4.645185,"twenty":-5.942304,"median":-3.119807,"eighty":-1.6036,"marketCap":5574222528},{"date":"2023-11-10","current":-4.429444,"twenty":-5.942304,"median":-3.188521,"eighty":-1.6036,"marketCap":5315332658},{"date":"2023-11-17","current":-4.200218,"twenty":-5.942304,"median":-3.233116,"eighty":-1.6036,"marketCap":5040262170},{"date":"2023-11-24","current":-4.422702,"twenty":-5.942304,"median":-3.277711,"eighty":-1.6036,"marketCap":5307242349},{"date":"2023-12-01","current":-4.287863,"twenty":-5.942304,"median":-3.344107,"eighty":-1.6036,"marketCap":5145436180},{"date":"2023-12-08","current":-3.809187,"twenty":-5.940965,"median":-3.386566,"eighty":-1.616453,"marketCap":4571024279},{"date":"2023-12-15","current":-4.146283,"twenty":-5.940965,"median":-3.419843,"eighty":-1.616453,"marketCap":4975539702},{"date":"2023-12-22","current":-4.20696,"twenty":-5.940965,"median":-3.445584,"eighty":-1.616453,"marketCap":5048352479},{"date":"2023-12-29","current":-4.368767,"twenty":-5.942304,"median":-3.462926,"eighty":-1.6036,"marketCap":5242519882},{"date":"2024-01-05","current":-4.06538,"twenty":-5.943644,"median":-3.482615,"eighty":-1.590747,"marketCap":4878456001},{"date":"2024-01-12","current":-3.768735,"twenty":-5.943644,"median":-3.525503,"eighty":-1.590747,"marketCap":4522482429},{"date":"2024-01-19","current":-3.620413,"twenty":-5.944983,"median":-3.548016,"eighty":-1.577893,"marketCap":4344495643},{"date":"2024-01-26","current":-3.903574,"twenty":-5.943644,"median":-3.558347,"eighty":-1.590747,"marketCap":4684288598},{"date":"2024-02-02","current":-3.606929,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4328315026},{"date":"2024-02-09","current":-3.526026,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4231231324},{"date":"2024-02-16","current":-3.391188,"twenty":-5.943644,"median":-3.582291,"eighty":-1.590747,"marketCap":4069425155},{"date":"2024-02-23","current":-4.087556,"twenty":-5.943644,"median":-3.590759,"eighty":-1.590747,"marketCap":3899528677},{"date":"2024-03-01","current":-3.977311,"twenty":-5.942304,"median":-3.601022,"eighty":-1.6036,"marketCap":3794354667},{"date":"2024-03-08","current":-4.304722,"twenty":-5.942304,"median":-3.620413,"eighty":-1.6036,"marketCap":4106704873},{"date":"2024-03-15","current":-4.91314,"twenty":-5.942304,"median":-3.663135,"eighty":-1.6036,"marketCap":4687135756},{"date":"2024-03-22","current":-5.260359,"twenty":-5.942304,"median":-3.676145,"eighty":-1.6036,"marketCap":5018382099},{"date":"2024-03-28","current":-5.425287,"twenty":-5.942304,"median":-3.694897,"eighty":-1.6036,"marketCap":5175724112},{"date":"2024-04-05","current":-5.677021,"twenty":-5.943644,"median":-3.720728,"eighty":-1.590747,"marketCap":5415877711},{"date":"2024-04-12","current":-5.399246,"twenty":-5.943644,"median":-3.750799,"eighty":-1.590747,"marketCap":5150880636},{"date":"2024-04-19","current":-4.817655,"twenty":-5.943644,"median":-3.775623,"eighty":-1.590747,"marketCap":4596043011},{"date":"2024-04-26","current":-4.982584,"twenty":-5.942304,"median":-3.792703,"eighty":-1.6036,"marketCap":4753385024},{"date":"2024-05-03","current":-11.25612,"twenty":-5.954613,"median":-3.809187,"eighty":-1.6036,"marketCap":4401142801},{"date":"2024-05-10","current":-12.325137,"twenty":-6.017751,"median":-3.833489,"eighty":-1.6036,"marketCap":4819128430},{"date":"2024-05-17","current":-12.57667,"twenty":-6.039882,"median":-3.846293,"eighty":-1.6036,"marketCap":4917477990},{"date":"2024-05-24","current":-12.178409,"twenty":-6.057646,"median":-3.856948,"eighty":-1.6036,"marketCap":4761757853},{"date":"2024-05-31","current":-12.367059,"twenty":-6.123815,"median":-3.866835,"eighty":-1.6036,"marketCap":4835520023},{"date":"2024-06-07","current":-11.423809,"twenty":-6.145622,"median":-3.885464,"eighty":-1.6036,"marketCap":4466709174},{"date":"2024-06-14","current":-11.339964,"twenty":-6.178299,"median":-3.900203,"eighty":-1.590747,"marketCap":4433925987},{"date":"2024-06-21","current":-10.836897,"twenty":-6.198651,"median":-3.92496,"eighty":-1.577893,"marketCap":4237226868},{"date":"2024-06-28","current":-11.172275,"twenty":-6.199367,"median":-3.944832,"eighty":-1.551211,"marketCap":4368359614},{"date":"2024-07-05","current":-12.00447,"twenty":-6.218314,"median":-3.96035,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-12","current":-12.00447,"twenty":-6.232951,"median":-3.972577,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-15","current":-12.282566,"twenty":-6.24242,"median":-3.976225,"eighty":-1.551211,"marketCap":4802483175},{"date":"2024-08-02","current":-13.696468,"twenty":-6.254201,"median":-4.011445,"eighty":-1.465301,"marketCap":4780067286},{"date":"2024-08-09","current":-13.244936,"twenty":-6.303061,"median":-4.035821,"eighty":-1.465301,"marketCap":4622482650},{"date":"2024-08-16","current":-13.11951,"twenty":-6.35964,"median":-4.053635,"eighty":-1.465301,"marketCap":4578709140},{"date":"2024-08-23","current":-11.865255,"twenty":-6.393894,"median":-4.067984,"eighty":-1.465301,"marketCap":4140974041},{"date":"2024-08-30","current":-11.89034,"twenty":-6.430635,"median":-4.087556,"eighty":-1.465301,"marketCap":4149728743},{"date":"2024-09-06","current":-10.460489,"twenty":-6.463329,"median":-4.117699,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-09-13","current":-10.410319,"twenty":-6.530178,"median":-4.132799,"eighty":-1.465301,"marketCap":3633201325},{"date":"2024-09-20","current":-11.388638,"twenty":-6.572813,"median":-4.139428,"eighty":-1.465301,"marketCap":3974634703},{"date":"2024-09-27","current":-10.460489,"twenty":-6.62279,"median":-4.168884,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-10-04","current":-11.488979,"twenty":-6.70277,"median":-4.180134,"eighty":-1.465301,"marketCap":4009653511},{"date":"2024-10-11","current":-10.66117,"twenty":-6.767751,"median":-4.193751,"eighty":-1.465301,"marketCap":3720748345},{"date":"2024-10-18","current":-10.686255,"twenty":-6.899847,"median":-4.20696,"eighty":-1.465301,"marketCap":3729503047},{"date":"2024-10-25","current":-10.284893,"twenty":-7.095596,"median":-4.213702,"eighty":-1.465301,"marketCap":3589427815},{"date":"2024-10-31","current":-5.595021,"twenty":-7.120817,"median":-4.258794,"eighty":-1.465301,"marketCap":3485698308},{"date":"2024-11-08","current":-6.424434,"twenty":-7.12372,"median":-4.289698,"eighty":-1.464327,"marketCap":4002422429},{"date":"2024-11-15","current":-6.269798,"twenty":-7.12372,"median":-4.300543,"eighty":-1.464327,"marketCap":3906084033},{"date":"2024-11-22","current":-6.101104,"twenty":-7.12372,"median":-4.320275,"eighty":-1.464327,"marketCap":3800987602},{"date":"2024-11-29","current":-6.185451,"twenty":-7.12372,"median":-4.343912,"eighty":-1.464327,"marketCap":3853535818},{"date":"2024-12-06","current":-5.86212,"twenty":-7.12372,"median":-4.385279,"eighty":-1.464327,"marketCap":3652100991},{"date":"2024-12-13","current":-5.53879,"twenty":-7.12372,"median":-4.41596,"eighty":-1.464327,"marketCap":3450666164},{"date":"2024-12-20","current":-4.990534,"twenty":-7.12372,"median":-4.429444,"eighty":-1.464327,"marketCap":3109102762},{"date":"2024-12-27","current":-5.01865,"twenty":-7.12372,"median":-4.471002,"eighty":-1.464327,"marketCap":3126618834},{"date":"2025-01-03","current":-5.552848,"twenty":-7.12372,"median":-4.484688,"eighty":-1.464327,"marketCap":3459424200},{"date":"2025-01-10","current":-5.609079,"twenty":-7.124182,"median":-4.590208,"eighty":-1.463665,"marketCap":3494456344},{"date":"2025-01-17","current":-5.763715,"twenty":-7.124182,"median":-4.645185,"eighty":-1.463665,"marketCap":3590794739},{"date":"2025-01-24","current":-5.426327,"twenty":-7.124182,"median":-4.71349,"eighty":-1.463665,"marketCap":3380601876},{"date":"2025-01-31","current":-5.496616,"twenty":-7.124182,"median":-4.803972,"eighty":-1.463665,"marketCap":3424392056},{"date":"2025-02-07","current":-5.271691,"twenty":-7.124182,"median":-4.85482,"eighty":-1.463665,"marketCap":3284263481},{"date":"2025-02-14","current":-5.102997,"twenty":-7.124182,"median":-4.904011,"eighty":-1.463665,"marketCap":3179167049},{"date":"2025-02-21","current":-6.111011,"twenty":-7.124182,"median":-4.913344,"eighty":-1.463665,"marketCap":3128837534},{"date":"2025-02-28","current":-5.218391,"twenty":-7.124182,"median":-4.930501,"eighty":-1.463665,"marketCap":2671816321},{"date":"2025-03-07","current":-4.754916,"twenty":-7.124645,"median":-4.949412,"eighty":-1.789987,"marketCap":2434516845},{"date":"2025-03-14","current":-4.892242,"twenty":-7.124645,"median":-4.962418,"eighty":-2.185177,"marketCap":2504827801},{"date":"2025-03-21","current":-5.561706,"twenty":-7.124645,"median":-4.987967,"eighty":-2.2974,"marketCap":2847593711},{"date":"2025-03-28","current":-5.664701,"twenty":-7.124645,"median":-5.001684,"eighty":-2.394801,"marketCap":2900326928},{"date":"2025-04-04","current":-4.669087,"twenty":-7.124645,"median":-5.025679,"eighty":-2.456206,"marketCap":2390572498},{"date":"2025-04-11","current":-3.72497,"twenty":-7.124182,"median":-5.01865,"eighty":-2.588366,"marketCap":1907184677},{"date":"2025-04-17","current":-3.707804,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"marketCap":1898395807},{"date":"2025-04-25","current":-4.052803,"twenty":-7.124645,"median":-5.025679,"eighty":-2.728302,"marketCap":2075035183},{"date":"2025-05-02","current":-2.999756,"twenty":-7.124645,"median":-5.025679,"eighty":-2.764872,"marketCap":2066831807},{"date":"2025-05-09","current":-3.204867,"twenty":-7.124645,"median":-5.025679,"eighty":-2.825709,"marketCap":2208153640},{"date":"2025-05-16","current":-3.409979,"twenty":-7.124645,"median":-5.025679,"eighty":-2.913569,"marketCap":2349475472},{"date":"2025-05-23","current":-3.089492,"twenty":-7.124645,"median":-5.025679,"eighty":-2.946372,"marketCap":2128660108},{"date":"2025-05-30","current":-3.333062,"twenty":-7.124645,"median":-5.025679,"eighty":-2.963151,"marketCap":2296479785},{"date":"2025-06-06","current":-4.565229,"twenty":-7.124645,"median":-5.025679,"eighty":-3.022831,"marketCap":3145443041},{"date":"2025-06-13","current":-4.221587,"twenty":-7.124645,"median":-5.025679,"eighty":-3.081227,"marketCap":2908673772},{"date":"2025-06-20","current":-4.063771,"twenty":-7.125107,"median":-5.032708,"eighty":-3.168381,"marketCap":2799938304},{"date":"2025-06-27","current":-3.458808,"twenty":-7.125107,"median":-5.032708,"eighty":-3.211625,"marketCap":2383119009},{"date":"2025-07-03","current":-3.642928,"twenty":-7.125107,"median":-5.032708,"eighty":-3.268965,"marketCap":2509977055},{"date":"2025-07-11","current":-3.800744,"twenty":-7.125107,"median":-5.032708,"eighty":-3.285304,"marketCap":2618712523},{"date":"2025-07-18","current":-3.419354,"twenty":-7.125107,"median":-5.032708,"eighty":-3.344305,"marketCap":2355935142},{"date":"2025-07-25","current":-4.05062,"twenty":-7.125107,"median":-5.032708,"eighty":-3.347824,"marketCap":2790877015},{"date":"2025-07-30","current":-3.998014,"twenty":-7.125107,"median":-5.032708,"eighty":-3.365706,"marketCap":2754631859}],"updateTime":1753990943842}}}