美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国再保险集团

191.71

-2.0800-1.07%

成交量：9.25万

成交额：1,779.27万

市值：126.69亿

市盈率：16.19

高：194.95

开：193.09

低：190.89

收：193.79

数据加载中...

总览公司新闻公告

美国再保险集团盘中异动股价大涨5.07%报177.07美元

美国再保险集团盘中异动早盘股价大涨5.32%报177.28美元

美国再保险集团盘中异动股价大跌5.38%

美国再保险集团盘中异动早盘急速下跌5.75%报188.47美元

BUZZ-瑞银将美国再保险集团的评级下调至 "中性"，并下调预期收益率

BUZZ-AllianceBernstein 要约收购初步结果公布后，Equitable 上涨；瑞银将其评级上调至 "买入"。

瑞银：下调Reinsurance Gr(RGA.US)评级，由买入调整至中性评级, 目标价由250.00美元调整至216.00美元。

美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团

摩根大通：将美国再保险集团其评级从中性上调至增持，将目标价从232美元上调至237美元。

美国再保险集团跌1.34% 股价跌破200美元大关

美国再保险集团跌0.42% 股价跌破200美元大关

美国再保险集团涨0.54% 股价突破200美元大关

BUZZ-RGA 因与 Equitable 达成 320 亿美元的再保险交易而跃升

BUZZ-由于金融服务公司 Equitable 将增持股份，AllianceBernstein 大幅上涨

美国再保险集团盘中异动股价大涨5.01%报198.87美元

Equitable 将利用再保险交易资金增持 AllianceBernstein 股份

美国再保险集团跌0.84% 股价跌破200美元大关

富国银行：维持Reinsurance Gr(RGA.US)评级，由增持调整至增持评级, 目标价由244.00美元调整至263.00美元。

美国再保险集团涨0.82% 股价突破200美元大关

美国再保险集团跌2.23% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","market":"US","secType":"STK","nameCN":"美国再保险集团","latestPrice":191.71,"timestamp":1753891912155,"preClose":193.79,"halted":0,"volume":92547,"delay":0,"floatShares":65686468,"shares":66085971,"eps":11.841659,"marketStatus":"交易中","change":-2.08,"latestTime":"07-30 12:11:53 EDT","open":193.09,"high":194.95,"low":190.89,"amount":17792692.89525,"amplitude":0.020951,"askPrice":191.89,"askSize":1,"bidPrice":191.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":736488000000,"exchange":"NYSE","adjPreClose":193.79,"dividendRate":0.018361,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":193.79,"latestTime":"08:02 EDT","volume":4,"amount":775.16,"timestamp":1753876925456},"postHourTrading":{"tag":"盘后","latestPrice":193.79,"preClose":193.79,"latestTime":"17:36 EDT","volume":6563,"amount":1271828.21,"timestamp":1753824970943},"volumeRatio":0.746871,"impliedVol":0.3597,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","floatShares":65686468,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":0.746871,"shares":66085971,"dividePrice":3.52,"high":194.95,"amplitude":0.020951,"preClose":193.79,"low":190.89,"week52Low":159.25,"pbRate":"1.11","psRate":"0.60","week52High":233.81,"institutionHeld":0.8515,"latestPrice":191.71,"committee":0.666667,"eps":11.841659,"divideRate":0.018361,"volume":92547,"delay":0,"ttmEps":11.841659,"open":193.09,"prevYearClose":213.63,"prevWeekClose":196.55,"prevMonthClose":198.36,"prevQuarterClose":198.36,"fiveDayClose":196.77,"twentyDayClose":199.23,"sixtyDayClose":197.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526074315","title":"美国再保险集团盘中异动 股价大涨5.07%报177.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，美国再保险集团股票出现波动，股价急速拉升5.07%。截至发稿，该股报177.07美元/股，成交量16.5656万股，换手率0.25%，振幅7.05%。美国再保险集团股票所在的保险行业中，整体涨幅为4.67%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012915a6b5a973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012915a6b5a973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2525330810","title":"美国再保险集团盘中异动 早盘股价大涨5.32%报177.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时51分，美国再保险集团股票出现波动，股价快速上涨5.32%。截至发稿，该股报177.28美元/股，成交量2.47万股，换手率0.04%，振幅1.95%。美国再保险集团股票所在的保险行业中，整体涨幅为3.11%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821514597321487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821514597321487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","RGA","BK4019"],"gpt_icon":0},{"id":"2525045077","title":"美国再保险集团盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，美国再保险集团股票出现异动，股价大幅跳水5.38%。截至发稿，该股报163.13美元/股，成交量8957股，换手率0.01%，振幅0.80%。美国再保险集团股票所在的保险行业中，整体跌幅为5.38%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213247a6b2be65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213247a6b2be65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","RGA","BK4019"],"gpt_icon":0},{"id":"2524154265","title":"美国再保险集团盘中异动 早盘急速下跌5.75%报188.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，美国再保险集团股票出现异动，股价快速下挫5.75%。截至发稿，该股报188.47美元/股，成交量6978股，换手率0.01%，振幅1.66%。美国再保险集团股票所在的保险行业中，整体跌幅为1.71%。该信息摘要如下：摩根大通：将美国再保险集团其评级从中性上调至增持，将目标价从232美元上调至237美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213200972d9b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213200972d9b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2524673417","title":"BUZZ-瑞银将美国再保险集团的评级下调至 \"中性\"，并下调预期收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2524673417","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524673417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:17","pubTimestamp":1743617833,"startTime":"0","endTime":"0","summary":"4月2日 - ** 券商瑞银将人寿与健康再保险公司美国再保险集团RGA.N的评级从 \"买入 \"下调至 \"中性\"；将目标价从250美元下调至216美元** 指出年度资本部署目标以及Equitable Holdings EQH.N交易的执行风险   ** 称随着管理层执行其更新、更激进的增长战略，近期的股价风险将在短期内持续存在 ** 券商表示：\"依赖第三方资本来满足每股收益的增长，对于一向以保守着称的全球再保险专营权来说，可能会被视为'捉襟见肘'\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","EQH"],"gpt_icon":0},{"id":"2524469412","title":"BUZZ-AllianceBernstein 要约收购初步结果公布后，Equitable 上涨；瑞银将其评级上调至 \"买入\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469412","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:57","pubTimestamp":1743616650,"startTime":"0","endTime":"0","summary":"4月2日 -  ** 金融服务公司Equitable Holdings EQH.N股价上涨5.6%至55.2美元，此前该公司将其在投资管理公司AllianceBernstein AB.N的  股份增至68.6%。** 包括盘中走势在内，EQH股价今年累计上涨约17.3%，而标准普尔500指数.SPX下跌4.2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","AWF","AB","RGA"],"gpt_icon":0},{"id":"2524939994","title":"瑞银：下调Reinsurance Gr(RGA.US)评级，由买入调整至中性评级, 目标价由250.00美元调整至216.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524939994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524939994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597849,"startTime":"0","endTime":"0","summary":"瑞银：下调Reinsurance Gr(RGA.US)评级，由买入调整至中性评级, 目标价由250.00美元调整至216.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02204449258724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGA"],"gpt_icon":0},{"id":"2524433101","title":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU0757428866.USD","AEVA","LU0053671581.USD","EQH","LU0963586101.USD","BECN","KRC","TTD","LU2355687059.USD","MET","BK4162","IE00BVYPNW00.USD","BK4112","ELF","LPRO","TKR","LU1323610961.USD","AFL","GL","PRU","BK4214","SRFM","KWR","RGA","LU0348723411.USD","UNM","LU1291159041.SGD","RKT","BK4104","BK4183","CVNA","IE00BVYPNQ40.USD","BK4157","VOYA","LU0472753341.HKD","BK4184","SEIC","LU1720051108.HKD","IE00BVYPNV92.GBP","LU1242518857.USD","BNGO","HUT","NCNO","PVH","BK4121","BK4547","CF","BK4019","LU0124676726.USD"],"gpt_icon":0},{"id":"2524897934","title":"摩根大通：将美国再保险集团其评级从中性上调至增持，将目标价从232美元上调至237美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:59","pubTimestamp":1743569957,"startTime":"0","endTime":"0","summary":"摩根大通：将美国再保险集团其评级从中性上调至增持，将目标价从232美元上调至237美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402130254972be5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402130254972be5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA"],"gpt_icon":0},{"id":"2516668802","title":"美国再保险集团跌1.34% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:51","pubTimestamp":1741031503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时51分，美国再保险集团股票出现异动，股价急速下跌1.34%。截至发稿，该股报199.98美元/股，成交量18.5085万股，换手率0.28%，振幅2.49%。美国再保险集团股票所在的保险行业中，整体跌幅为1.30%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035143abe68bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035143abe68bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2516370653","title":"美国再保险集团跌0.42% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:16","pubTimestamp":1740766619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时16分，美国再保险集团股票出现波动，股价快速下挫0.42%。截至发稿，该股报199.77美元/股，成交量9.9536万股，换手率0.15%，振幅0.92%。美国再保险集团股票所在的保险行业中，整体涨幅为0.67%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021659abe11e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021659abe11e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2514904960","title":"美国再保险集团涨0.54% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，美国再保险集团股票出现异动，股价快速上涨0.54%。截至发稿，该股报200.45美元/股，成交量7514股，换手率0.01%，振幅0.17%。美国再保险集团股票所在的保险行业中，整体涨幅为0.85%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223238a2538733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223238a2538733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2514698777","title":"BUZZ-RGA 因与 Equitable 达成 320 亿美元的再保险交易而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514698777","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514698777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:59","pubTimestamp":1740423597,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 人寿与健康再保险公司美国再保险集团RGA.N股价大涨6.3%，至201.29美元 ** RGA 与金融服务公司 Equitable Holdings EQH.N 达成 320 亿美元的再保险协议，   ** 作为交易的一部分，该公司将对 EQH 75% 的有效寿险业务进行再保险 ** 预计该交易将在 2025 年为 RGA 带来约 7000 万美元的调整后税前营业收入，并在未来每年带来约 2 亿美元的收入  ** RGA 将为再保险交易投入 15 亿美元的资金，预计该交易将于 2025 年年中完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2237443549.SGD","LU1868837300.USD","LU2237443978.SGD","BK4533","BK4588","LU2237443895.HKD","RGA","LU2750360997.AUD","LU0061475181.USD","LU2237443622.USD","BK4585","BK4552","LU0096364046.USD","IE0034235188.USD","IE0004091025.USD","BK4019","IE0002270589.USD","LU0106831901.USD","LU1868836591.USD","IE00B19Z3581.USD","BK4127","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836914.USD","LU1668664300.SGD","LU2471134523.USD","BK4516","EQH","IE00BFXG1179.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU2237443382.USD","LU2237443465.HKD","BK4561","LU2471134879.HKD","LU2471134952.CNY","LU1868837136.USD","BK4504","LU2355687059.USD","LU1868836757.USD","LU2750360641.GBP","LU0054578231.USD","LU2471134796.USD","BK4184"],"gpt_icon":0},{"id":"2514177616","title":"BUZZ-由于金融服务公司 Equitable 将增持股份，AllianceBernstein 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177616","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:44","pubTimestamp":1740415494,"startTime":"0","endTime":"0","summary":"** 金融服务公司Equitable Holdings EQH.N在达成一项新的再保险交易后，正在寻求提高其在AB的持股 ，这将释放出20多亿美元的现金。** EQH已开始以38.50美元/股的价格要约收购最多4600万股AB股票，较上次收盘价溢价7.8%。** EQH股价上涨4.3%，报53.38美元，此前曾上涨6.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4019","BK4598","BK4184","BK4561","BK4590","LU2355687059.USD","BK4135","RGA","AB","EQH","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2513209387","title":"美国再保险集团盘中异动 股价大涨5.01%报198.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513209387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513209387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:59","pubTimestamp":1740409151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时59分，美国再保险集团股票出现异动，股价急速上涨5.01%。截至发稿，该股报198.87美元/股，成交量6.5613万股，换手率0.10%，振幅3.95%。美国再保险集团股票所在的保险行业中，整体涨幅为3.07%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、康年控股、美国再保险集团涨幅较大，Lemonade, Inc.、Root, Inc.、金石保险较为活跃，换手率分别为0.50%、0.45%、0.43%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Oxbridge Re Holdings Limited、Selectquote, Inc.，振幅分别为13.59%、9.73%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225912a2521b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225912a2521b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2513359749","title":"Equitable 将利用再保险交易资金增持 AllianceBernstein 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359749","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:45","pubTimestamp":1740393905,"startTime":"0","endTime":"0","summary":"再保险交易释放的资金将用于支持 Equitable 提出的购买 AllianceBernstein 4600 万个单位的要约收购，价值可能高达 18 亿美元。如果要约收购成功，这笔交易将有助于 Equitable将其在该公司的持股比例提高到 77.5%。这其中包括 Equitable 于 2020 年向 Heritage Life Insurance Company 出售某些已结束和封闭的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU2355687059.USD","EQH","AB","RGA","LU0054578231.USD","LU0029874061.USD","BK4019","BK4598","BK4184","LU0128526141.USD","BK4561","BK4135"],"gpt_icon":0},{"id":"2512848351","title":"美国再保险集团跌0.84% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，美国再保险集团股票出现波动，股价急速跳水0.84%。截至发稿，该股报199.22美元/股，成交量3666股，换手率0.01%，振幅0.00%。美国再保险集团股票所在的保险行业中，整体跌幅为0.10%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234459628cde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234459628cde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","RGA","BK4019"],"gpt_icon":0},{"id":"2512107476","title":"富国银行：维持Reinsurance Gr(RGA.US)评级，由增持调整至增持评级, 目标价由244.00美元调整至263.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:52","pubTimestamp":1739973134,"startTime":"0","endTime":"0","summary":"富国银行：维持Reinsurance Gr(RGA.US)评级，由增持调整至增持评级, 目标价由244.00美元调整至263.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19215248266704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGA"],"gpt_icon":0},{"id":"2512166034","title":"美国再保险集团涨0.82% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时48分，美国再保险集团股票出现波动，股价急速拉升0.82%。截至发稿，该股报200.60美元/股，成交量8917股，换手率0.01%，振幅0.40%。美国再保险集团股票所在的保险行业中，整体涨幅为0.38%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822484196279b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822484196279b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2511261298","title":"美国再保险集团跌2.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:44","pubTimestamp":1739565842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时44分，美国再保险集团股票出现异动，股价大幅下跌2.23%。截至发稿，该股报199.93美元/股，成交量59.5414万股，换手率0.90%，振幅2.64%。美国再保险集团股票所在的保险行业中，整体跌幅为0.23%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044402a2464e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044402a2464e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.58,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-13","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"RGA","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":5.66},{"date":"2025-02-18","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"RGA","fiscalQuarterEnding":"2024/12","expectedEps":5.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-26","value":0.37,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.37,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.37,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-31","value":0.37,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGA","date":"2025-07-29","current":16.217314,"percent":0.622596,"low":6.571619,"twenty":11.945708,"median":14.995636,"eighty":18.452863,"high":37.003456,"avg":15.621265,"sd":5.088273,"marketCap":12860329956},"quantilePoints":[{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.811641,"eighty":14.878983,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.790978,"eighty":14.846799,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.954437,"eighty":14.846799,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":11.000094,"eighty":14.846799,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.025844,"eighty":14.846799,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.051896,"eighty":14.846799,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.123503,"eighty":14.846799,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.217775,"eighty":14.846799,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.231544,"eighty":14.846799,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.287955,"eighty":14.846799,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.325942,"eighty":14.846799,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.368619,"eighty":14.846799,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.386135,"eighty":14.846799,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.404971,"eighty":14.846799,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.42306,"eighty":14.846799,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.464917,"eighty":14.878983,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.484775,"eighty":14.924498,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.514191,"eighty":14.957503,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.574387,"eighty":14.995768,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.59634,"eighty":15.058974,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.624096,"eighty":15.087522,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.657592,"eighty":15.087522,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.684524,"eighty":15.115368,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.793631,"eighty":15.123502,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.823412,"eighty":15.130808,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.848028,"eighty":15.130808,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.893936,"eighty":15.130808,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.925459,"eighty":15.130808,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.946784,"eighty":15.148475,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.963037,"eighty":15.171624,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.63331,"median":12.005335,"eighty":15.207986,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632885,"median":12.015287,"eighty":15.235453,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632885,"median":12.048327,"eighty":15.247756,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632885,"median":12.082947,"eighty":15.265285,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.63331,"median":12.106448,"eighty":15.307782,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.63331,"median":12.147848,"eighty":15.324596,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632885,"median":12.177008,"eighty":15.351458,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632885,"median":12.189101,"eighty":15.377068,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.243405,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.323541,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344994,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.370885,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.63331,"median":12.400686,"eighty":15.413649,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.63331,"median":12.435593,"eighty":15.413649,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.63331,"median":12.46074,"eighty":15.413649,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.63331,"median":12.484259,"eighty":15.413649,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.63331,"median":12.487353,"eighty":15.413649,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.63331,"median":12.470057,"eighty":15.413649,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.63331,"median":12.437764,"eighty":15.413649,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.63331,"median":12.406548,"eighty":15.408847,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.63331,"median":12.391952,"eighty":15.402632,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.891078,"median":12.481519,"eighty":15.928564,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.960402,"median":12.487353,"eighty":15.928564,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086754,"median":12.493979,"eighty":15.928564,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.206259,"median":12.510898,"eighty":15.928564,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.537354,"median":12.525201,"eighty":15.928564,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.768133,"median":12.534727,"eighty":15.928564,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.584649,"median":12.541275,"eighty":15.936476,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":9.001394,"median":12.549953,"eighty":15.944388,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.131792,"median":12.55476,"eighty":15.944388,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.228609,"median":12.571787,"eighty":15.944388,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.316051,"median":12.578591,"eighty":15.944388,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.460443,"median":12.596137,"eighty":15.944388,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.541744,"median":12.603253,"eighty":15.944388,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.6186,"median":12.603253,"eighty":15.944388,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.662627,"median":12.603253,"eighty":15.944388,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.696297,"median":12.603253,"eighty":15.944388,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.742286,"median":12.603253,"eighty":15.944388,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.773442,"median":12.603253,"eighty":15.944388,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.82293,"median":12.603253,"eighty":15.944388,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.873845,"median":12.603253,"eighty":15.944388,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.936586,"median":12.618315,"eighty":15.944388,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.043,"median":12.618315,"eighty":15.944388,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.530858,"median":12.618315,"eighty":15.944388,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.773845,"median":12.620645,"eighty":15.9523,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.880981,"median":12.622056,"eighty":15.952725,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.989343,"median":12.625155,"eighty":15.953009,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.869589,"median":12.620131,"eighty":15.952867,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.869589,"median":12.618628,"eighty":15.952867,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.880981,"median":12.622361,"eighty":15.952725,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.880981,"median":12.622454,"eighty":15.952725,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.880981,"median":12.637262,"eighty":15.952725,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.880981,"median":12.650028,"eighty":15.952725,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.880981,"median":12.66692,"eighty":15.952725,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.880981,"median":12.675733,"eighty":15.952725,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.880981,"median":12.710983,"eighty":15.962428,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.880981,"median":12.722677,"eighty":16.039943,"marketCap":13791982200},{"date":"2024-05-31","current":16.050194,"twenty":10.880981,"median":12.739152,"eighty":16.053866,"marketCap":13803166845},{"date":"2024-06-07","current":15.616426,"twenty":10.880981,"median":12.761455,"eighty":16.053866,"marketCap":13430126063},{"date":"2024-06-14","current":15.454241,"twenty":10.880981,"median":12.78589,"eighty":16.053866,"marketCap":13290646970},{"date":"2024-06-21","current":15.852053,"twenty":10.869589,"median":12.801451,"eighty":16.05509,"marketCap":13632765500},{"date":"2024-06-28","current":15.703638,"twenty":10.869589,"median":12.827499,"eighty":16.05509,"marketCap":13505128971},{"date":"2024-07-05","current":15.58659,"twenty":10.869589,"median":12.862946,"eighty":16.05509,"marketCap":13404467173},{"date":"2024-07-12","current":16.267461,"twenty":10.869589,"median":12.888448,"eighty":16.078934,"marketCap":13990016196},{"date":"2024-07-19","current":16.325602,"twenty":10.869589,"median":12.906727,"eighty":16.159434,"marketCap":14040018135},{"date":"2024-07-26","current":16.951392,"twenty":10.869589,"median":12.939632,"eighty":16.216273,"marketCap":14578196899},{"date":"2024-08-02","current":15.835771,"twenty":10.869589,"median":12.960998,"eighty":16.244204,"marketCap":13587091358},{"date":"2024-08-09","current":15.605499,"twenty":10.869589,"median":12.9928,"eighty":16.244204,"marketCap":13389518414},{"date":"2024-08-16","current":16.071415,"twenty":10.869589,"median":13.029852,"eighty":16.244204,"marketCap":13789274338},{"date":"2024-08-23","current":16.254865,"twenty":10.869589,"median":13.04586,"eighty":16.253253,"marketCap":13946674116},{"date":"2024-08-30","current":16.944912,"twenty":10.869589,"median":13.063451,"eighty":16.308604,"marketCap":14538734372},{"date":"2024-09-06","current":16.290941,"twenty":10.869589,"median":13.090053,"eighty":16.338474,"marketCap":13977627211},{"date":"2024-09-13","current":16.406077,"twenty":10.869589,"median":13.100473,"eighty":16.343552,"marketCap":14076413683},{"date":"2024-09-20","current":16.857409,"twenty":10.869589,"median":13.115932,"eighty":16.400863,"marketCap":14463656653},{"date":"2024-09-27","current":16.549612,"twenty":10.869589,"median":13.132886,"eighty":16.447006,"marketCap":14199567485},{"date":"2024-10-04","current":16.881971,"twenty":10.869589,"median":13.160415,"eighty":16.500584,"marketCap":14484731101},{"date":"2024-10-11","current":16.617159,"twenty":10.869589,"median":13.192081,"eighty":16.514652,"marketCap":14257522215},{"date":"2024-10-18","current":16.642489,"twenty":10.869589,"median":13.210448,"eighty":16.581837,"marketCap":14279255239},{"date":"2024-10-25","current":16.15201,"twenty":10.869589,"median":13.229902,"eighty":16.581837,"marketCap":13858424868},{"date":"2024-11-01","current":19.487507,"twenty":10.869589,"median":13.297629,"eighty":16.603689,"marketCap":14167417383},{"date":"2024-11-08","current":20.29926,"twenty":10.869589,"median":13.339143,"eighty":16.624379,"marketCap":14757561779},{"date":"2024-11-15","current":21.014073,"twenty":10.869589,"median":13.368452,"eighty":16.641721,"marketCap":15277231343},{"date":"2024-11-22","current":20.900827,"twenty":10.869589,"median":13.381192,"eighty":16.672397,"marketCap":15194900931},{"date":"2024-11-29","current":20.692453,"twenty":10.869589,"median":13.425888,"eighty":16.719334,"marketCap":15043412972},{"date":"2024-12-06","current":19.958613,"twenty":10.869589,"median":13.458492,"eighty":16.752405,"marketCap":14509911899},{"date":"2024-12-13","current":19.231116,"twenty":10.869589,"median":13.486721,"eighty":16.777581,"marketCap":13981021329},{"date":"2024-12-20","current":18.80259,"twenty":10.869589,"median":13.515385,"eighty":16.791195,"marketCap":13669483048},{"date":"2024-12-27","current":19.153202,"twenty":10.869589,"median":13.548456,"eighty":16.854014,"marketCap":13924378005},{"date":"2025-01-03","current":19.81094,"twenty":10.869589,"median":13.562578,"eighty":16.881318,"marketCap":14402553041},{"date":"2025-01-10","current":19.573574,"twenty":10.858196,"median":13.637219,"eighty":16.919388,"marketCap":14229988496},{"date":"2025-01-17","current":20.201414,"twenty":10.858196,"median":13.677959,"eighty":16.977506,"marketCap":14686428303},{"date":"2025-01-24","current":20.369926,"twenty":10.858196,"median":13.740271,"eighty":17.273467,"marketCap":14808935957},{"date":"2025-01-31","current":20.64353,"twenty":10.924515,"median":13.768449,"eighty":17.65284,"marketCap":15007846233},{"date":"2025-02-07","current":19.152567,"twenty":10.983527,"median":13.794405,"eighty":18.129233,"marketCap":13732390459},{"date":"2025-02-14","current":18.36063,"twenty":10.989343,"median":13.848352,"eighty":18.318096,"marketCap":13164571560},{"date":"2025-02-21","current":17.438925,"twenty":11.000107,"median":13.890432,"eighty":18.323827,"marketCap":12503709204},{"date":"2025-02-28","current":18.664567,"twenty":11.02642,"median":13.931092,"eighty":18.38114,"marketCap":13382494554},{"date":"2025-03-07","current":17.550347,"twenty":11.091529,"median":13.949502,"eighty":18.384417,"marketCap":12583598781},{"date":"2025-03-14","current":17.634144,"twenty":11.203504,"median":13.974163,"eighty":18.384417,"marketCap":12643681026},{"date":"2025-03-21","current":17.667294,"twenty":11.235491,"median":13.99741,"eighty":18.384417,"marketCap":12667449825},{"date":"2025-03-28","current":18.035631,"twenty":11.305155,"median":14.016973,"eighty":18.451662,"marketCap":12931547601},{"date":"2025-04-04","current":15.875334,"twenty":11.347999,"median":14.046974,"eighty":18.451662,"marketCap":11382614145},{"date":"2025-04-11","current":16.419134,"twenty":11.396001,"median":14.089655,"eighty":18.450461,"marketCap":11772519424},{"date":"2025-04-17","current":17.02469,"twenty":11.415138,"median":14.113713,"eighty":18.450461,"marketCap":12206702946},{"date":"2025-04-25","current":17.327007,"twenty":11.507611,"median":14.15984,"eighty":18.451662,"marketCap":12423464278},{"date":"2025-05-02","current":16.480658,"twenty":11.54751,"median":14.198653,"eighty":18.451662,"marketCap":13069161624},{"date":"2025-05-09","current":17.071515,"twenty":11.598073,"median":14.241715,"eighty":18.451662,"marketCap":13537711159},{"date":"2025-05-16","current":17.427362,"twenty":11.62764,"median":14.308366,"eighty":18.451662,"marketCap":13819898255},{"date":"2025-05-23","current":16.908175,"twenty":11.664682,"median":14.367915,"eighty":18.451662,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.704039,"median":14.44852,"eighty":18.451662,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.768279,"median":14.494482,"eighty":18.451662,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.800221,"median":14.563273,"eighty":18.451662,"marketCap":13148464790},{"date":"2025-06-20","current":16.292317,"twenty":11.824404,"median":14.624452,"eighty":18.452863,"marketCap":12919807330},{"date":"2025-06-27","current":16.562328,"twenty":11.833019,"median":14.656299,"eighty":18.452863,"marketCap":13133925876},{"date":"2025-07-03","current":16.483158,"twenty":11.857691,"median":14.71794,"eighty":18.452863,"marketCap":13071144204},{"date":"2025-07-11","current":16.388154,"twenty":11.88221,"median":14.784965,"eighty":18.452863,"marketCap":12995806197},{"date":"2025-07-18","current":16.474824,"twenty":11.921407,"median":14.846676,"eighty":18.452863,"marketCap":13064535606},{"date":"2025-07-25","current":16.151478,"twenty":11.941067,"median":14.985491,"eighty":18.452863,"marketCap":12808122039},{"date":"2025-07-29","current":16.217314,"twenty":11.945708,"median":14.995636,"eighty":18.452863,"marketCap":12860329956}],"updateTime":1753891913707}}}