美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国再保险集团

193.79

-0.8100-0.42%

盘后：199.495.70+2.94%17:36 EDT

成交量：51.94万

成交额：1.00亿

市值：128.07亿

市盈率：16.37

高：196.30

开：195.50

低：192.03

收：194.60

数据加载中...

总览公司新闻公告

全球自然灾害频发保险业赔付压力逐渐增大

中国生物科技服务与多家保险公司签署BNCT保险合作备忘录

美国研究综述-好时、大都会人寿、沃亚金融

美国再保险集团涨0.87% 股价突破200美元大关

美国再保险集团涨0.95% 股价突破200美元大关

美国再保险集团跌1.80% 股价跌破200美元大关

美国再保险集团涨0.87% 股价突破200美元大关

美国再保险集团跌1.46% 股价跌破200美元大关

2025年一季度保险公司原保险保费收入2.2万亿元同比增长0.8%

美股中盘股正重现生机，而这几只股拥有稳健的股息记录

老虎资讯综合

德国再保险公司因洛杉矶山火理赔损失19亿美元

美国再保险集团2025财年第一财季实现净利润2.86亿美元，同比增加36.19%

美国再保险集团涨1.94% 股价突破200美元大关

异动解读 | 美国再保险集团盘中大涨9.13%，季度业绩超预期

美国再保险集团涨9.13% 股价突破200美元大关

美国再保险集团盘中异动股价大跌5.12%报182.03美元

预计美国再保险集团每股收益5.32美元 - 财报前瞻

穆迪：确认鼎睿再保险“Baa1”保险财务实力评级，展望上调至“正面”

富国银行：维持Reinsurance Gr评级，由增持调整至增持评级, 目标价由264.00美元调整至246.00美元。

美国再保险集团盘中异动临近午盘股价大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","market":"US","secType":"STK","nameCN":"美国再保险集团","latestPrice":193.79,"timestamp":1753819200000,"preClose":194.6,"halted":0,"volume":519373,"hourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":193.79,"latestTime":"17:36 EDT","volume":6560,"amount":1271248.3616,"timestamp":1753824970940},"delay":0,"floatShares":65686468,"shares":66085971,"eps":11.841659,"marketStatus":"盘后交易","change":-0.81,"latestTime":"07-29 19:28:43 EDT","open":195.5,"high":196.2976,"low":192.03,"amount":100473942.95774001,"amplitude":0.02193,"askPrice":204,"askSize":20,"bidPrice":170,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":736488000000,"exchange":"NYSE","adjPreClose":194.6,"dividendRate":0.018164,"postHourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":193.79,"latestTime":"17:36 EDT","volume":6560,"amount":1271248.3616,"timestamp":1753824970940},"volumeRatio":2.002122,"impliedVol":0.3229,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","floatShares":65686468,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":2.002122,"shares":66085971,"dividePrice":3.52,"high":196.2976,"amplitude":0.02193,"preClose":194.6,"low":192.03,"week52Low":159.25,"pbRate":"1.12","psRate":"0.61","week52High":233.81,"institutionHeld":0.8515,"latestPrice":193.79,"committee":-0.818182,"eps":11.841659,"divideRate":0.018164,"volume":519373,"delay":0,"ttmEps":11.841659,"open":195.5,"prevYearClose":213.63,"prevWeekClose":196.55,"prevMonthClose":198.36,"prevQuarterClose":198.36,"fiveDayClose":195.66,"twentyDayClose":198.36,"sixtyDayClose":186.94,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555808735","title":"全球自然灾害频发 保险业赔付压力逐渐增大","url":"https://stock-news.laohu8.com/highlight/detail?id=2555808735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555808735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:13","pubTimestamp":1753769608,"startTime":"0","endTime":"0","summary":"格隆汇7月29日丨慕尼黑再保险公司表示，今年1月肆虐洛杉矶的山火将使今年的保险损失总额远高于该行业的历史平均水平。公司在周二发布的一份报告中指出，2025年上半年，全球各类自然灾害已造成约800亿美元的保险损失，其中，2025年头几周发生在洛杉矶及周边地区的山火就占了总损失的一半，达400亿美元。“由于北美飓风季主要集中在下半年，通常下半年的损失会高于上半年，”高管格里姆表示，“如今，年度保险损失突破1000亿美元的情况正变得越来越频繁。这在过去是罕见事件，而现在已成为新常态。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291420209724c031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291420209724c031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0240877869.USD","RGA","LU0054578231.USD","LU0240878834.USD","BK4019","LU0012050646.USD"],"gpt_icon":0},{"id":"2550772670","title":"中国生物科技服务与多家保险公司签署BNCT保险合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2550772670","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550772670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:01","pubTimestamp":1752195674,"startTime":"0","endTime":"0","summary":"7月11日，中国生物科技服务发布公告，宣布与AXA安盛香港、安盛环球再保险、前海再保险及安睿嘉尔签署了一份不具法律约束力的谅解备忘录，旨在共同开发覆盖硼中子治疗治疗费用及相关服务的普惠型医疗保险产品。通过与领先的保险及再保险公司合作，公司希望借助其在BNCT市场的领导地位和合作伙伴的广泛网络，为更多中国及海外患者提供BNCT治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711090211953e12be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711090211953e12be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","LU0054578231.USD","LU0240877869.USD","RGA","LU0106261612.USD","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","UNM","EQH","LU0289961442.SGD","IE00BFSS7M15.SGD","PRAX","LU0868494708.USD","BHF","IE00BVYPNQ40.USD","SG9999014021.USD","LU0511384066.AUD","NKTR","PFG","BK4548","LU2106854487.HKD","IE00B7SZLL34.SGD","PRU","GL","FRPT","BK4177","IE00B19Z3B42.SGD","AXP","LU1496350502.SGD","LU1323610961.USD","PEP","AFL","RGA","BK4162","IE00BN8TJ469.HKD","LNC","LU0106261612.USD","SAGE","MET","BK4139","LU2355687059.USD","VOYA","LU0061475181.USD","LU0234572021.USD","TAP","LU0130103400.USD","HSY","AFRM","IE00BJJMRX11.SGD","BK4227","BK4532","CLX","BHM","CRBG"],"gpt_icon":1},{"id":"2548909885","title":"美国再保险集团涨0.87% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548909885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548909885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:02","pubTimestamp":1751385770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时02分，美国再保险集团股票出现异动，股价急速上涨0.87%。截至发稿，该股报200.08美元/股，成交量5.9618万股，换手率0.09%，振幅1.05%。美国再保险集团股票所在的保险行业中，整体涨幅为0.52%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000250a728c724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000250a728c724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","RGA","BK4019","LU0012050646.USD","LU0106261612.USD","LU0054578231.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2545523931","title":"美国再保险集团涨0.95% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545523931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545523931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:33","pubTimestamp":1750775594,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时33分，美国再保险集团股票出现异动，股价快速上涨0.95%。截至发稿，该股报200.09美元/股，成交量1.5355万股，换手率0.02%，振幅0.44%。美国再保险集团股票所在的保险行业中，整体涨幅为0.48%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624223315978cfb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624223315978cfb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","LU0012050646.USD","RGA","LU0106261612.USD","BK4019","LU0240878834.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2541709699","title":"美国再保险集团跌1.80% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:55","pubTimestamp":1749066912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时55分，美国再保险集团股票出现异动，股价急速下挫1.80%。截至发稿，该股报199.97美元/股，成交量29.3878万股，换手率0.44%，振幅1.89%。美国再保险集团股票所在的保险行业中，整体跌幅为1.18%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050355129771e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050355129771e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2538464072","title":"美国再保险集团涨0.87% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，美国再保险集团股票出现波动，股价快速拉升0.87%。截至发稿，该股报201.34美元/股，成交量4541股，换手率0.01%，振幅0.52%。美国再保险集团股票所在的保险行业中，整体涨幅为0.62%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213427a48e7487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213427a48e7487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2537496134","title":"美国再保险集团跌1.46% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时34分，美国再保险集团股票出现异动，股价快速下跌1.46%。截至发稿，该股报199.94美元/股，成交量1.1879万股，换手率0.02%，振幅1.29%。美国再保险集团股票所在的保险行业中，整体跌幅为0.54%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213409a6ea5ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213409a6ea5ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2535539946","title":"2025年一季度保险公司原保险保费收入2.2万亿元 同比增长0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539946","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:28","pubTimestamp":1747394880,"startTime":"0","endTime":"0","summary":"2025年一季度，保险公司原保险保费收入2.2万亿元，同比增长0.8%；赔款与给付支出8274亿元，同比增长12.2%；新增保单件数249亿件，同比增长20.7%。2025年一季度末，保险公司综合偿付能力充足率为204.5%，核心偿付能力充足率为146.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516192929a6e1986f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516192929a6e1986f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"1154143438","title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","url":"https://stock-news.laohu8.com/highlight/detail?id=1154143438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154143438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:56","pubTimestamp":1747205767,"startTime":"0","endTime":"0","summary":"美股中盘股突然开始跑赢大盘——对其增长前景感兴趣的投资者或许也能从中发现一些优质的派息股。该基金本周开局良好，过去两日上涨4%。覆盖该股的分析师中近73%给予其买入或增持评级，共识目标价显示较当前股价水平有近12%的上涨空间。该股今年下跌约4%，股息收益率为1.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cb2b68bc42ec0d5f3df5bd1e52c6662b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股中盘股正重现生机，而这几只股拥有稳健的股息记录","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK","WTRG","UNM","RGA","PB","UMBF","ELS"],"gpt_icon":1},{"id":"2535928065","title":"德国再保险公司因洛杉矶山火理赔损失19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928065","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192322,"startTime":"0","endTime":"0","summary":"慕尼黑再保险和汉诺威再保险于周二发布第一季度财报，披露洛杉矶山火理赔成本。此次事件导致德国主要再保险公司总计亏损19亿美元利润，凸显自然灾害对保险行业的巨大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411322694f6405e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411322694f6405e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2534426054","title":"美国再保险集团2025财年第一财季实现净利润2.86亿美元，同比增加36.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892839,"startTime":"0","endTime":"0","summary":"5月11日，美国再保险集团公布财报，公告显示公司2025财年第一财季净利润为2.86亿美元，同比增加36.19%；其中营业收入为52.33亿美元，同比减少17.91%，每股基本收益为4.33美元。从资产负债表来看，美国再保险集团总负债1,112.98亿美元，其中短期债务0.00美元，资产负债比为1.00，流动比率为-3.03。机构评级：截至2025年5月11日，当前有11家机构对美国再保险集团目标价做出预测，其中目标均价为239.82美元，其中最低目标价为195.00美元，最高目标价为284.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000113a4796086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000113a4796086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA"],"gpt_icon":0},{"id":"2533587666","title":"美国再保险集团涨1.94% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:53","pubTimestamp":1746557611,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时53分，美国再保险集团股票出现波动，股价快速上涨1.94%。截至发稿，该股报200.00美元/股，成交量19.0852万股，换手率0.29%，振幅3.49%。美国再保险集团股票所在的保险行业中，整体涨幅为0.34%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507025331a6d55830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507025331a6d55830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"1164746272","title":"异动解读 | 美国再保险集团盘中大涨9.13%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164746272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164746272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194358,"startTime":"0","endTime":"0","summary":"美国再保险集团在周五盘中大涨9.13%，引起投资者广泛关注。这一显著涨幅主要归因于公司发布的最新季度财报超出市场预期。根据公司公布的财报，截至2025年3月31日的季度，RGA调整后每股收益达到5.66美元，明显高于分析师平均预期的5.32美元。值得注意的是，RGA本季度收入为52.6亿美元，同比下降17%，低于分析师预期的56.8亿美元。华尔街对RGA的12个月目标价中位数为246.00美元，进一步凸显了市场对该公司未来前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国再保险集团盘中大涨9.13%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGA"],"gpt_icon":0},{"id":"2532475718","title":"美国再保险集团涨9.13% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192963,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时36分，美国再保险集团股票出现波动，股价快速拉升9.13%。截至发稿，该股报204.00美元/股，成交量1639股，换手率0.00%，振幅0.00%。美国再保险集团股票所在的保险行业中，整体涨幅为1.58%。其相关个股中，Trupanion, Inc.、美国再保险集团、天睿祥涨幅较大，Xchange Tec.Inc、Trupanion, Inc.、Selectquote, Inc.较为活跃，换手率分别为1.22%、0.23%、0.14%，振幅较大的相关个股有Trupanion, Inc.、Selectquote, Inc.、Skyward Specialty Insurance Group, Inc.，振幅分别为12.18%、8.98%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213603a47004b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213603a47004b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2531568460","title":"美国再保险集团盘中异动 股价大跌5.12%报182.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531568460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531568460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，美国再保险集团股票出现异动，股价大幅下挫5.12%。截至发稿，该股报182.03美元/股，成交量1.6727万股，换手率0.03%，振幅1.70%。美国再保险集团股票所在的保险行业中，整体跌幅为1.09%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213551aa2c7f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213551aa2c7f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2531790776","title":"预计美国再保险集团每股收益5.32美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960662,"startTime":"0","endTime":"0","summary":"预计美国再保险集团每股收益5.32美元 - 财报前瞻美国再保险集团RGA.NRGA将于5月1日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于密苏里州切斯特菲尔德的公司的营收将从去年同期的63.4亿美元下降10.3%，至56.83亿美元。LSEG 分析师对美国再保险集团公司的平均预期为每股收益 5.32 美元。4月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2527972508","title":"穆迪： 确认鼎睿再保险“Baa1”保险财务实力评级，展望上调至“正面”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972508","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:10","pubTimestamp":1744611000,"startTime":"0","endTime":"0","summary":"与此同时，穆迪将展望从“稳定”调整至“正面”。此次评级确认主要反映了鼎睿再保险稳健的 a3 独立信用状况。鼎睿再保险的 Baa1 保险财务实力评级目前比其 a3 独立信用状况低一个子级，以反映来自复星国际相对较弱的信用状况所带来的蔓延风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414313694d4ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414313694d4ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00656","RGA"],"gpt_icon":0},{"id":"2526954531","title":"富国银行：维持Reinsurance Gr评级，由增持调整至增持评级, 目标价由264.00美元调整至246.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:07","pubTimestamp":1744312031,"startTime":"0","endTime":"0","summary":"富国银行：维持Reinsurance Gr(RGA.US)评级，由增持调整至增持评级, 目标价由264.00美元调整至246.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103113797348014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103113797348014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGA"],"gpt_icon":0},{"id":"2526513869","title":"美国再保险集团盘中异动 临近午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时51分，美国再保险集团股票出现波动，股价大幅跳水5.11%。截至发稿，该股报172.60美元/股，成交量6.9077万股，换手率0.10%，振幅3.17%。美国再保险集团股票所在的保险行业中，整体跌幅为1.92%。美国再保险集团公司简介：美国再保险集团公司是一家保险控股公司，在美国、拉丁美洲、加拿大、欧洲、非洲、亚洲和澳大利亚开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235147aa2c6abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235147aa2c6abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","RGA","BK4019"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.58,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-13","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"RGA","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":5.66},{"date":"2025-02-18","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"RGA","fiscalQuarterEnding":"2024/12","expectedEps":5.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-26","value":0.37,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.37,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.37,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-31","value":0.37,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGA","date":"2025-07-28","current":16.37982,"percent":0.650641,"low":6.571619,"twenty":11.944116,"median":14.986024,"eighty":18.452863,"high":37.003456,"avg":15.613659,"sd":5.094473,"marketCap":12989197600},"quantilePoints":[{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.811641,"eighty":14.878983,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.790978,"eighty":14.846799,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.954437,"eighty":14.846799,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":11.000094,"eighty":14.846799,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.025844,"eighty":14.846799,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.051896,"eighty":14.846799,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.123503,"eighty":14.846799,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.217775,"eighty":14.846799,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.231544,"eighty":14.846799,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.287955,"eighty":14.846799,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.325942,"eighty":14.846799,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.368619,"eighty":14.846799,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.386135,"eighty":14.846799,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.404971,"eighty":14.846799,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.42306,"eighty":14.846799,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.464917,"eighty":14.878983,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.484775,"eighty":14.924498,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.514191,"eighty":14.957503,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.574387,"eighty":14.995768,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.59634,"eighty":15.058974,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.624096,"eighty":15.087522,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.657592,"eighty":15.087522,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.684524,"eighty":15.115368,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.793631,"eighty":15.123502,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.823412,"eighty":15.130808,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.848028,"eighty":15.130808,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.893936,"eighty":15.130808,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.925459,"eighty":15.130808,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.946784,"eighty":15.148475,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.963037,"eighty":15.171624,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.63331,"median":12.005335,"eighty":15.207986,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632885,"median":12.015287,"eighty":15.235453,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632885,"median":12.048327,"eighty":15.247756,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632885,"median":12.082947,"eighty":15.265285,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.63331,"median":12.106448,"eighty":15.307782,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.63331,"median":12.147848,"eighty":15.324596,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632885,"median":12.177008,"eighty":15.351458,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632885,"median":12.189101,"eighty":15.377068,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.243405,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.323541,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344994,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.370885,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.63331,"median":12.400686,"eighty":15.413649,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.63331,"median":12.435593,"eighty":15.413649,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.63331,"median":12.46074,"eighty":15.413649,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.63331,"median":12.484259,"eighty":15.413649,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.63331,"median":12.487353,"eighty":15.413649,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.63331,"median":12.470057,"eighty":15.413649,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.63331,"median":12.437764,"eighty":15.413649,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.63331,"median":12.406548,"eighty":15.408847,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.63331,"median":12.391952,"eighty":15.402632,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.891078,"median":12.481519,"eighty":15.928564,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.960402,"median":12.487353,"eighty":15.928564,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086754,"median":12.493979,"eighty":15.928564,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.206259,"median":12.510898,"eighty":15.928564,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.537354,"median":12.525201,"eighty":15.928564,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.768133,"median":12.534727,"eighty":15.928564,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.584649,"median":12.541275,"eighty":15.936476,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":9.001394,"median":12.549953,"eighty":15.944388,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.131792,"median":12.55476,"eighty":15.944388,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.228609,"median":12.571787,"eighty":15.944388,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.316051,"median":12.578591,"eighty":15.944388,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.460443,"median":12.596137,"eighty":15.944388,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.541744,"median":12.603253,"eighty":15.944388,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.6186,"median":12.603253,"eighty":15.944388,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.662627,"median":12.603253,"eighty":15.944388,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.696297,"median":12.603253,"eighty":15.944388,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.742286,"median":12.603253,"eighty":15.944388,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.773442,"median":12.603253,"eighty":15.944388,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.82293,"median":12.603253,"eighty":15.944388,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.873845,"median":12.603253,"eighty":15.944388,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.936586,"median":12.618315,"eighty":15.944388,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.043,"median":12.618315,"eighty":15.944388,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.530858,"median":12.618315,"eighty":15.944388,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.773845,"median":12.620645,"eighty":15.9523,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.880981,"median":12.622056,"eighty":15.952725,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.989343,"median":12.625155,"eighty":15.953009,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.869589,"median":12.620131,"eighty":15.952867,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.869589,"median":12.618628,"eighty":15.952867,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.880981,"median":12.622361,"eighty":15.952725,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.880981,"median":12.622454,"eighty":15.952725,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.880981,"median":12.637262,"eighty":15.952725,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.880981,"median":12.650028,"eighty":15.952725,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.880981,"median":12.66692,"eighty":15.952725,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.880981,"median":12.675733,"eighty":15.952725,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.880981,"median":12.710983,"eighty":15.962428,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.880981,"median":12.722677,"eighty":16.039943,"marketCap":13791982200},{"date":"2024-05-31","current":16.050194,"twenty":10.880981,"median":12.739152,"eighty":16.053866,"marketCap":13803166845},{"date":"2024-06-07","current":15.616426,"twenty":10.880981,"median":12.761455,"eighty":16.053866,"marketCap":13430126063},{"date":"2024-06-14","current":15.454241,"twenty":10.880981,"median":12.78589,"eighty":16.053866,"marketCap":13290646970},{"date":"2024-06-21","current":15.852053,"twenty":10.869589,"median":12.801451,"eighty":16.05509,"marketCap":13632765500},{"date":"2024-06-28","current":15.703638,"twenty":10.869589,"median":12.827499,"eighty":16.05509,"marketCap":13505128971},{"date":"2024-07-05","current":15.58659,"twenty":10.869589,"median":12.862946,"eighty":16.05509,"marketCap":13404467173},{"date":"2024-07-12","current":16.267461,"twenty":10.869589,"median":12.888448,"eighty":16.078934,"marketCap":13990016196},{"date":"2024-07-19","current":16.325602,"twenty":10.869589,"median":12.906727,"eighty":16.159434,"marketCap":14040018135},{"date":"2024-07-26","current":16.951392,"twenty":10.869589,"median":12.939632,"eighty":16.216273,"marketCap":14578196899},{"date":"2024-08-02","current":15.835771,"twenty":10.869589,"median":12.960998,"eighty":16.244204,"marketCap":13587091358},{"date":"2024-08-09","current":15.605499,"twenty":10.869589,"median":12.9928,"eighty":16.244204,"marketCap":13389518414},{"date":"2024-08-16","current":16.071415,"twenty":10.869589,"median":13.029852,"eighty":16.244204,"marketCap":13789274338},{"date":"2024-08-23","current":16.254865,"twenty":10.869589,"median":13.04586,"eighty":16.253253,"marketCap":13946674116},{"date":"2024-08-30","current":16.944912,"twenty":10.869589,"median":13.063451,"eighty":16.308604,"marketCap":14538734372},{"date":"2024-09-06","current":16.290941,"twenty":10.869589,"median":13.090053,"eighty":16.338474,"marketCap":13977627211},{"date":"2024-09-13","current":16.406077,"twenty":10.869589,"median":13.100473,"eighty":16.343552,"marketCap":14076413683},{"date":"2024-09-20","current":16.857409,"twenty":10.869589,"median":13.115932,"eighty":16.400863,"marketCap":14463656653},{"date":"2024-09-27","current":16.549612,"twenty":10.869589,"median":13.132886,"eighty":16.447006,"marketCap":14199567485},{"date":"2024-10-04","current":16.881971,"twenty":10.869589,"median":13.160415,"eighty":16.500584,"marketCap":14484731101},{"date":"2024-10-11","current":16.617159,"twenty":10.869589,"median":13.192081,"eighty":16.514652,"marketCap":14257522215},{"date":"2024-10-18","current":16.642489,"twenty":10.869589,"median":13.210448,"eighty":16.581837,"marketCap":14279255239},{"date":"2024-10-25","current":16.15201,"twenty":10.869589,"median":13.229902,"eighty":16.581837,"marketCap":13858424868},{"date":"2024-11-01","current":19.487507,"twenty":10.869589,"median":13.297629,"eighty":16.603689,"marketCap":14167417383},{"date":"2024-11-08","current":20.29926,"twenty":10.869589,"median":13.339143,"eighty":16.624379,"marketCap":14757561779},{"date":"2024-11-15","current":21.014073,"twenty":10.869589,"median":13.368452,"eighty":16.641721,"marketCap":15277231343},{"date":"2024-11-22","current":20.900827,"twenty":10.869589,"median":13.381192,"eighty":16.672397,"marketCap":15194900931},{"date":"2024-11-29","current":20.692453,"twenty":10.869589,"median":13.425888,"eighty":16.719334,"marketCap":15043412972},{"date":"2024-12-06","current":19.958613,"twenty":10.869589,"median":13.458492,"eighty":16.752405,"marketCap":14509911899},{"date":"2024-12-13","current":19.231116,"twenty":10.869589,"median":13.486721,"eighty":16.777581,"marketCap":13981021329},{"date":"2024-12-20","current":18.80259,"twenty":10.869589,"median":13.515385,"eighty":16.791195,"marketCap":13669483048},{"date":"2024-12-27","current":19.153202,"twenty":10.869589,"median":13.548456,"eighty":16.854014,"marketCap":13924378005},{"date":"2025-01-03","current":19.81094,"twenty":10.869589,"median":13.562578,"eighty":16.881318,"marketCap":14402553041},{"date":"2025-01-10","current":19.573574,"twenty":10.858196,"median":13.637219,"eighty":16.919388,"marketCap":14229988496},{"date":"2025-01-17","current":20.201414,"twenty":10.858196,"median":13.677959,"eighty":16.977506,"marketCap":14686428303},{"date":"2025-01-24","current":20.369926,"twenty":10.858196,"median":13.740271,"eighty":17.273467,"marketCap":14808935957},{"date":"2025-01-31","current":20.64353,"twenty":10.924515,"median":13.768449,"eighty":17.65284,"marketCap":15007846233},{"date":"2025-02-07","current":19.152567,"twenty":10.983527,"median":13.794405,"eighty":18.129233,"marketCap":13732390459},{"date":"2025-02-14","current":18.36063,"twenty":10.989343,"median":13.848352,"eighty":18.318096,"marketCap":13164571560},{"date":"2025-02-21","current":17.438925,"twenty":11.000107,"median":13.890432,"eighty":18.323827,"marketCap":12503709204},{"date":"2025-02-28","current":18.664567,"twenty":11.02642,"median":13.931092,"eighty":18.38114,"marketCap":13382494554},{"date":"2025-03-07","current":17.550347,"twenty":11.091529,"median":13.949502,"eighty":18.384417,"marketCap":12583598781},{"date":"2025-03-14","current":17.634144,"twenty":11.203504,"median":13.974163,"eighty":18.384417,"marketCap":12643681026},{"date":"2025-03-21","current":17.667294,"twenty":11.235491,"median":13.99741,"eighty":18.384417,"marketCap":12667449825},{"date":"2025-03-28","current":18.035631,"twenty":11.305155,"median":14.016973,"eighty":18.451662,"marketCap":12931547601},{"date":"2025-04-04","current":15.875334,"twenty":11.347999,"median":14.046974,"eighty":18.451662,"marketCap":11382614145},{"date":"2025-04-11","current":16.419134,"twenty":11.396001,"median":14.089655,"eighty":18.450461,"marketCap":11772519424},{"date":"2025-04-17","current":17.02469,"twenty":11.415138,"median":14.113713,"eighty":18.450461,"marketCap":12206702946},{"date":"2025-04-25","current":17.327007,"twenty":11.507611,"median":14.15984,"eighty":18.451662,"marketCap":12423464278},{"date":"2025-05-02","current":16.480658,"twenty":11.54751,"median":14.198653,"eighty":18.451662,"marketCap":13069161624},{"date":"2025-05-09","current":17.071515,"twenty":11.598073,"median":14.241715,"eighty":18.451662,"marketCap":13537711159},{"date":"2025-05-16","current":17.427362,"twenty":11.62764,"median":14.308366,"eighty":18.451662,"marketCap":13819898255},{"date":"2025-05-23","current":16.908175,"twenty":11.664682,"median":14.367915,"eighty":18.451662,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.704039,"median":14.44852,"eighty":18.451662,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.768279,"median":14.494482,"eighty":18.451662,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.800221,"median":14.563273,"eighty":18.451662,"marketCap":13148464790},{"date":"2025-06-20","current":16.292317,"twenty":11.824404,"median":14.624452,"eighty":18.452863,"marketCap":12919807330},{"date":"2025-06-27","current":16.562328,"twenty":11.833019,"median":14.656299,"eighty":18.452863,"marketCap":13133925876},{"date":"2025-07-03","current":16.483158,"twenty":11.857691,"median":14.71794,"eighty":18.452863,"marketCap":13071144204},{"date":"2025-07-11","current":16.388154,"twenty":11.88221,"median":14.784965,"eighty":18.452863,"marketCap":12995806197},{"date":"2025-07-18","current":16.474824,"twenty":11.921407,"median":14.846676,"eighty":18.452863,"marketCap":13064535606},{"date":"2025-07-25","current":16.151478,"twenty":11.941067,"median":14.985491,"eighty":18.452863,"marketCap":12808122039},{"date":"2025-07-28","current":16.37982,"twenty":11.944116,"median":14.986024,"eighty":18.452863,"marketCap":12989197600}],"updateTime":1753831723121}}}