ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Rafael Holdings, Inc.
1.88
-0.0500
-2.59%
盘后:
1.83
-0.0536
-2.85%
19:16 EDT
成交量:
17.66万
成交额:
34.49万
市值:
6,597.00万
市盈率:
-0.89
高:
2.04
开:
2.03
低:
1.88
收:
1.93
数据加载中...
总览
公司
新闻
公告
Rafael Holdings, Inc.盘中异动 早盘股价大涨5.22%报2.03美元
市场透视
·
昨天
Rafael Holdings, Inc.盘中异动 早盘股价大涨6.02%报1.76美元
市场透视
·
06-30
Rafael Holdings, Inc.盘中异动 早盘急速上涨5.10%报1.65美元
市场透视
·
06-20
Rafael Holdings, Inc.盘中异动 早盘股价大跌13.66%
市场透视
·
06-18
Rafael Holdings, Inc.盘中异动 临近午盘股价大跌5.31%报1.96美元
市场透视
·
06-16
Rafael Holdings, Inc.盘中异动 股价大跌5.45%
市场透视
·
06-13
Rafael Holdings, Inc.盘中异动 早盘股价大涨5.73%
市场透视
·
06-12
美股财报 | Rafael Holdings发布Q3财报 前三季度累计净亏损同比缩小69.10%
同花顺iNews
·
06-12
BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司
路透中文
·
06-11
Rafael Holdings, Inc.盘中异动 早盘股价大涨6.67%报2.40美元
市场透视
·
06-10
Rafael Holdings, Inc.盘中异动 早盘股价大涨5.29%
市场透视
·
06-09
Rafael Holdings, Inc.盘中异动 大幅上涨5.52%
市场透视
·
06-06
Rafael Holdings, Inc.盘中异动 下午盘股价大涨7.04%
市场透视
·
06-05
Rafael Holdings, Inc.盘中异动 早盘大幅下挫5.04%
市场透视
·
05-27
Rafael Holdings, Inc.盘中异动 早盘股价大跌5.88%
市场透视
·
05-21
Rafael Holdings, Inc.盘中异动 下午盘急速上涨5.15%报1.43美元
市场透视
·
05-14
Rafael Holdings, Inc.盘中异动 股价大跌5.21%
市场透视
·
05-13
Rafael Holdings, Inc.盘中异动 下午盘大幅下跌6.85%报1.36美元
市场透视
·
05-09
Rafael Holdings, Inc.盘中异动 股价大涨5.19%报1.42美元
市场透视
·
05-08
Rafael Holdings, Inc.盘中异动 下午盘急速下跌5.66%
市场透视
·
05-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","market":"US","secType":"STK","nameCN":"Rafael Holdings, Inc.","latestPrice":1.88,"timestamp":1751486400000,"preClose":1.93,"halted":0,"volume":176620,"hourTrading":{"tag":"盘后","latestPrice":1.8264,"preClose":1.88,"latestTime":"19:16 EDT","volume":1834,"amount":3397.9274,"timestamp":1751498173315},"delay":0,"floatShares":15684426,"shares":35090403,"eps":-2.10969,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-02 16:00:00 EDT","open":2.03,"high":2.04,"low":1.88,"amount":344923.352764,"amplitude":0.082902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.10969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.93,"latestTime":"09:29 EDT","volume":5759,"amount":11303.0649056,"timestamp":1751462973919},"postHourTrading":{"tag":"盘后","latestPrice":1.8264,"preClose":1.88,"latestTime":"19:16 EDT","volume":1834,"amount":3397.9274,"timestamp":1751498173315},"volumeRatio":1.308258,"impliedVol":0.934,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","floatShares":15684426,"roa":"-9.82%","roe":"-26.78%","lyrEps":-1.449115,"volumeRatio":1.308258,"shares":35090403,"dividePrice":0,"high":2.04,"amplitude":0.082902,"preClose":1.93,"low":1.88,"week52Low":1.28,"pbRate":"0.82","psRate":"90.12","week52High":3.19,"institutionHeld":0,"latestPrice":1.88,"eps":-2.10969,"divideRate":0,"volume":176620,"delay":0,"ttmEps":-2.10969,"open":2.03,"prevYearClose":1.65,"prevWeekClose":1.66,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.65,"twentyDayClose":1.42,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548131848","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨5.22%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548131848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548131848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:42","pubTimestamp":1751463775,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时42分,Rafael Holdings, Inc.股票出现异动,股价急速拉升5.22%。截至发稿,该股报2.03美元/股,成交量6.717万股,换手率0.19%,振幅1.33%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为0.03%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221425597975911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221425597975911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4233","RFL","BK4205"],"gpt_icon":0},{"id":"2547018690","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨6.02%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:16","pubTimestamp":1751292999,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时16分,Rafael Holdings, Inc.股票出现异动,股价快速上涨6.02%。截至发稿,该股报1.76美元/股,成交量1.26万股,换手率0.04%,振幅3.28%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为0.01%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022163995315be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022163995315be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4007","BK4233"],"gpt_icon":0},{"id":"2544178211","title":"Rafael Holdings, Inc.盘中异动 早盘急速上涨5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:40","pubTimestamp":1750426854,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时40分,Rafael Holdings, Inc.股票出现异动,股价快速拉升5.10%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.09%。其相关个股中,Ucommune International Ltd C/Wts 01/11/2025、Re/Max Holdings, Inc.、Offerpad Solutions Inc.涨幅较大,La Rosa Holdings Corp.、Safe And Green Development Corporation、Compass, Inc.较为活跃,换手率分别为4.23%、0.80%、0.68%,振幅较大的相关个股有伟大奇科技、安美瑞普、Rafael Holdings, Inc.,振幅分别为15.84%、7.06%、7.01%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214055a4b4c24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214055a4b4c24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233","BK4007"],"gpt_icon":0},{"id":"2544908790","title":"Rafael Holdings, Inc.盘中异动 早盘股价大跌13.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分,Rafael Holdings, Inc.股票出现异动,股价急速下跌13.66%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.00%。其相关个股中,Jfb Construction Holdings、Offerpad Solutions Inc.、鑫苑置业涨幅较大,新概念能源、房多多、Landsea Homes Corporation较为活跃,换手率分别为2.14%、0.31%、0.28%,振幅较大的相关个股有新概念能源、Rafael Holdings, Inc.、Safe And Green Development Corporation,振幅分别为8.80%、5.93%、5.56%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213323a4b0a034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213323a4b0a034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4007","BK4233","BK4205"],"gpt_icon":0},{"id":"2544601266","title":"Rafael Holdings, Inc.盘中异动 临近午盘股价大跌5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:33","pubTimestamp":1750088016,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时33分,Rafael Holdings, Inc.股票出现异动,股价急速下跌5.31%。截至发稿,该股报1.96美元/股,成交量18.9857万股,换手率0.54%,振幅4.86%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.16%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233336a4ac66c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233336a4ac66c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233","BK4007"],"gpt_icon":0},{"id":"2543633781","title":"Rafael Holdings, Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:30","pubTimestamp":1749825046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时30分,Rafael Holdings, Inc.股票出现异动,股价大幅下挫5.45%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为0.18%。其相关个股中,Altisource Portfolio Solutions S A C/Wts 30/04/2032 、新概念能源、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大,新概念能源、Opendoor Technologies Inc、房多多较为活跃,换手率分别为4.75%、1.48%、1.32%,振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、新概念能源、Altisource Portfolio Solutions S.A.,振幅分别为15.35%、14.76%、12.80%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223046a707b928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223046a707b928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233","BK4007"],"gpt_icon":0},{"id":"2542510713","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:10","pubTimestamp":1749737458,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时10分,Rafael Holdings, Inc.股票出现波动,股价急速上涨5.73%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.15%。其相关个股中,房多多、Rafael Holdings, Inc.、Altisource Portfolio Solutions S.A.涨幅较大,La Rosa Holdings Corp.、房多多、Ohmyhome Limited较为活跃,换手率分别为4.06%、2.61%、2.19%,振幅较大的相关个股有Lead Real Estate Co Ltd、Offerpad Solutions Inc.、Safe And Green Development Corporation,振幅分别为9.80%、8.79%、7.77%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221058977cb988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221058977cb988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233","BK4007"],"gpt_icon":0},{"id":"2542376550","title":"美股财报 | Rafael Holdings发布Q3财报 前三季度累计净亏损同比缩小69.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376550","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693604,"startTime":"0","endTime":"0","summary":"rafael holdings(RFL)发布Q3财报,2025财年前三财季累计收入56.70万美元,去年同期累计收入为47.20万美元,同比增长20.13%。2025财年前三财季累计净亏损1858.90万美元,去年同期累计净亏损为6014.90万美元,同比缩小69.10%。本财年累计基本每股收益为-0.73美元,去年同期为-1.26美元。公司所属行业为制药。【公司信息】Rafael Holdings, Inc.,一家特拉华州的公司,拥有临床前和临床阶段的制药公司和商业房地产资产的权益。这些资产作为两个独立的业务线运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101706a4a4427a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101706a4a4427a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.11%,报42,809.18点;标普500指数.SPX上涨0.24%,报6,020.41点;纳斯达克综合指数.IXIC上涨0.22%,报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","VST","LU0345780950.USD","CASY","RFL","RXRX","BA","CVGW","UNCY","LU2357125470.USD","LU1633808545.USD","BK4094","C","IE00BK4W5L77.USD","CARM","INSM","LU1551013342.USD","NCNA","TTGT","EVC","WLGS","LU1732800096.USD","HAL","SKIL","GOOGL","SJM","LU0964807845.USD","INF.UK","SG9999015945.SGD","LVWR","LU0823414551.USD","XOM","OMH","IE0034235303.USD","FE","DBI","ENPH","APA","ARCB","LU1989764664.SGD","CVX","LU0787776722.HKD","MGNX","UNFI","XMTR","AXON","ASO","LU0868494617.USD","LU0345769128.USD","BK4559"],"gpt_icon":0},{"id":"2542109773","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨6.67%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542109773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542109773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分,Rafael Holdings, Inc.股票出现异动,股价急速上涨6.67%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.04%。其相关个股中,Rafael Holdings, Inc.、Opendoor Technologies Inc、新概念能源涨幅较大,Ohmyhome Limited、La Rosa Holdings Corp.、房多多较为活跃,换手率分别为22.44%、1.91%、0.97%,振幅较大的相关个股有Ohmyhome Limited、Opendoor Technologies Inc、Realpha Tech Corp.,振幅分别为4.48%、4.04%、3.01%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213337a7023978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213337a7023978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL","BK4007"],"gpt_icon":0},{"id":"2542028387","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542028387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542028387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分,Rafael Holdings, Inc.股票出现异动,股价急速上涨5.29%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.03%。其相关个股中,Ohmyhome Limited、Safe And Green Development Corporation、Rafael Holdings, Inc.涨幅较大,Ohmyhome Limited、房多多、Safe And Green Development Corporation较为活跃,换手率分别为170.56%、1.01%、0.73%,振幅较大的相关个股有Safe And Green Development Corporation、Ohmyhome Limited、房多多,振幅分别为105.02%、21.14%、8.44%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213241a700afb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213241a700afb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4007","BK4205"],"gpt_icon":0},{"id":"2541866386","title":"Rafael Holdings, Inc.盘中异动 大幅上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:26","pubTimestamp":1749219993,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时26分,Rafael Holdings, Inc.股票出现异动,股价快速上涨5.52%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.10%。其相关个股中,Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Ohmyhome Limited、American Strategic Investment Co.涨幅较大,Ohmyhome Limited、房多多、Safe And Green Development Corporation较为活跃,换手率分别为7.37%、2.04%、1.00%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Ohmyhome Limited,振幅分别为44.35%、11.72%、9.43%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222633a6fd5690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606222633a6fd5690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4007","BK4205"],"gpt_icon":0},{"id":"2541906095","title":"Rafael Holdings, Inc.盘中异动 下午盘股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541906095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541906095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:01","pubTimestamp":1749063706,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时01分,Rafael Holdings, Inc.股票出现波动,股价快速拉升7.04%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.15%。其相关个股中,Rafael Holdings, Inc.、Murano Global Investments Plc、Opendoor Technologies Inc涨幅较大,Opendoor Technologies Inc、Safe And Green Development Corporation、Redfin Corporation较为活跃,换手率分别为11.03%、10.62%、4.44%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Plc、Ohmyhome Limited,振幅分别为32.73%、26.15%、20.54%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605030147a49a43dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605030147a49a43dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","BK4007","RFL"],"gpt_icon":0},{"id":"2538464077","title":"Rafael Holdings, Inc.盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748352994,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时36分,Rafael Holdings, Inc.股票出现波动,股价急速下挫5.04%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.08%。其相关个股中,Jfb Construction Holdings、明大嘉和、Lead Real Estate Co Ltd涨幅较大,明大嘉和、La Rosa Holdings Corp.、房多多较为活跃,换手率分别为2.56%、1.18%、0.55%,振幅较大的相关个股有Lead Real Estate Co Ltd、明大嘉和、Ohmyhome Limited,振幅分别为5.93%、5.78%、4.54%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721363495046466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721363495046466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2537367249","title":"Rafael Holdings, Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:54","pubTimestamp":1747835657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时54分,Rafael Holdings, Inc.股票出现波动,股价大幅下挫5.88%。截至发稿,该股报1.28美元/股,成交量3.6374万股,换手率0.10%,振幅4.41%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为0.12%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215417a486e5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215417a486e5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2535731087","title":"Rafael Holdings, Inc.盘中异动 下午盘急速上涨5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:08","pubTimestamp":1747163337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时08分,Rafael Holdings, Inc.股票出现异动,股价急速上涨5.15%。截至发稿,该股报1.43美元/股,成交量2.988万股,换手率0.08%,振幅5.15%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.04%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514030857a6ddeaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514030857a6ddeaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4007","BK4205"],"gpt_icon":0},{"id":"2535202764","title":"Rafael Holdings, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:52","pubTimestamp":1747068778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时52分,Rafael Holdings, Inc.股票出现波动,股价大幅跳水5.21%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.40%。其相关个股中,Kennedy-Wilson Holdings Inc.、Offerpad Solutions Inc.、Anywhere Real Estate Inc.涨幅较大,房多多、明大嘉和、Opendoor Technologies Inc较为活跃,换手率分别为252.24%、93.39%、8.69%,振幅较大的相关个股有房多多、Altisource Portfolio Solutions S A C/Wts 02/04/2029、明大嘉和,振幅分别为68.83%、36.24%、29.81%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300525897576ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300525897576ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4007","BK4233"],"gpt_icon":0},{"id":"2534521261","title":"Rafael Holdings, Inc.盘中异动 下午盘大幅下跌6.85%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534521261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534521261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:41","pubTimestamp":1746726088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时41分,Rafael Holdings, Inc.股票出现波动,股价大幅跳水6.85%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为13.13%。其相关个股中,鑫苑置业、Landsea Homes Corporation、Fathom Holdings Inc.涨幅较大,Redfin Corporation、Opendoor Technologies Inc、Ohmyhome Limited较为活跃,换手率分别为4.99%、3.08%、2.36%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Ohmyhome Limited,振幅分别为47.58%、39.97%、14.41%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509014128a6d7fe3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509014128a6d7fe3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4007","BK4233","BK4205"],"gpt_icon":0},{"id":"2533956279","title":"Rafael Holdings, Inc.盘中异动 股价大涨5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:01","pubTimestamp":1746633708,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时01分,Rafael Holdings, Inc.股票出现异动,股价大幅上涨5.19%。截至发稿,该股报1.42美元/股,成交量2.6412万股,换手率0.07%,振幅4.81%。Rafael Holdings, Inc.股票所在的房地产行业中,整体涨幅为0.07%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800014994ef6da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800014994ef6da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","RFL","BK4007","BK4205"],"gpt_icon":0},{"id":"2532064631","title":"Rafael Holdings, Inc.盘中异动 下午盘急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:13","pubTimestamp":1746036824,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时13分,Rafael Holdings, Inc.股票出现异动,股价大幅下挫5.66%。Rafael Holdings, Inc.股票所在的房地产行业中,整体跌幅为0.14%。其相关个股中,Ohmyhome Limited、Altisource Portfolio Solutions S.A.、Anywhere Real Estate Inc.涨幅较大,Ohmyhome Limited、Redfin Corporation、La Rosa Holdings Corp.较为活跃,换手率分别为341.33%、3.06%、2.22%,振幅较大的相关个股有Ohmyhome Limited、Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S.A.,振幅分别为43.89%、41.25%、17.71%。Rafael Holdings, Inc.公司简介:Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021344a6cf26c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021344a6cf26c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"RFL","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-13","symbol":"RFL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-11","symbol":"RFL","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"RFL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-06-14","symbol":"RFL","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFL","date":"2025-07-01","current":-2.651629,"percent":0.545236,"low":-73.928301,"twenty":-34.485503,"median":-4.005177,"eighty":-0.441303,"high":20.421578,"avg":-12.207756,"sd":18.846522,"marketCap":60706397},"quantilePoints":[{"date":"2020-07-10","current":-28.312633,"twenty":-72.707342,"median":-45.896238,"eighty":-10.892107,"marketCap":203737707},{"date":"2020-07-17","current":-29.587581,"twenty":-72.668468,"median":-45.280972,"eighty":-10.899518,"marketCap":212912231},{"date":"2020-07-24","current":-30.027218,"twenty":-72.554514,"median":-44.06353,"eighty":-10.902387,"marketCap":216075860},{"date":"2020-07-31","current":-30.708656,"twenty":-72.517398,"median":-42.662818,"eighty":-10.902387,"marketCap":220979485},{"date":"2020-08-07","current":-41.501748,"twenty":-72.472859,"median":-41.501748,"eighty":-10.902387,"marketCap":298646577},{"date":"2020-08-14","current":-38.666088,"twenty":-72.40605,"median":-41.314469,"eighty":-10.904778,"marketCap":278241170},{"date":"2020-08-21","current":-36.270066,"twenty":-72.368308,"median":-40.834902,"eighty":-10.916732,"marketCap":260999392},{"date":"2020-08-28","current":-36.929521,"twenty":-72.329315,"median":-40.590327,"eighty":-10.928687,"marketCap":265744836},{"date":"2020-09-04","current":-39.809145,"twenty":-72.302125,"median":-40.345752,"eighty":-10.943032,"marketCap":286466605},{"date":"2020-09-11","current":-36.379975,"twenty":-72.302125,"median":-40.206673,"eighty":-10.962159,"marketCap":261790299},{"date":"2020-09-18","current":-38.907889,"twenty":-72.265009,"median":-39.828724,"eighty":-10.974113,"marketCap":279981166},{"date":"2020-09-25","current":-35.368809,"twenty":-72.15366,"median":-39.545362,"eighty":-10.986068,"marketCap":254513953},{"date":"2020-10-02","current":-35.786465,"twenty":-72.111745,"median":-39.110472,"eighty":-10.998022,"marketCap":257519400},{"date":"2020-10-09","current":-37.918705,"twenty":-72.087625,"median":-39.017798,"eighty":-10.998022,"marketCap":272863001},{"date":"2020-10-16","current":-38.072578,"twenty":-72.079428,"median":-39.05077,"eighty":-10.998022,"marketCap":273970271},{"date":"2020-10-23","current":-37.237267,"twenty":-72.049328,"median":-38.907889,"eighty":-10.998022,"marketCap":267959376},{"date":"2020-10-30","current":-24.924888,"twenty":-71.79763,"median":-38.774269,"eighty":-10.998022,"marketCap":259592713},{"date":"2020-11-06","current":-26.444699,"twenty":-71.7825,"median":-38.468251,"eighty":-10.998022,"marketCap":275421537},{"date":"2020-11-13","current":-32.098393,"twenty":-71.752757,"median":-38.303387,"eighty":-11.033885,"marketCap":334304762},{"date":"2020-11-20","current":-31.125714,"twenty":-71.708267,"median":-38.142491,"eighty":-11.045839,"marketCap":324174315},{"date":"2020-11-27","current":-33.223053,"twenty":-71.708267,"median":-38.015595,"eighty":-11.049715,"marketCap":346018092},{"date":"2020-12-04","current":-34.818853,"twenty":-71.439763,"median":-37.918705,"eighty":-11.056372,"marketCap":362638357},{"date":"2020-12-11","current":-32.999144,"twenty":-71.281846,"median":-37.808796,"eighty":-11.067357,"marketCap":343686084},{"date":"2020-12-18","current":-37.639455,"twenty":-71.181706,"median":-37.707312,"eighty":-11.088875,"marketCap":386293724},{"date":"2020-12-24","current":-37.315509,"twenty":-71.158947,"median":-37.684495,"eighty":-11.100829,"marketCap":382969064},{"date":"2020-12-31","current":-35.973446,"twenty":-71.080387,"median":-37.684495,"eighty":-11.110393,"marketCap":369195477},{"date":"2021-01-08","current":-40.24645,"twenty":-70.957581,"median":-37.720868,"eighty":-11.117566,"marketCap":413049313},{"date":"2021-01-15","current":-38.950665,"twenty":-70.927084,"median":-37.737324,"eighty":-11.127129,"marketCap":399750677},{"date":"2021-01-22","current":-41.685698,"twenty":-70.873236,"median":-37.86296,"eighty":-11.141474,"marketCap":427820322},{"date":"2021-01-29","current":-37.573136,"twenty":-70.702716,"median":-37.917123,"eighty":-11.143865,"marketCap":385613096},{"date":"2021-02-05","current":-44.806125,"twenty":-70.451425,"median":-37.918705,"eighty":-11.15582,"marketCap":459845260},{"date":"2021-02-12","current":-48.902685,"twenty":-70.4422,"median":-37.932549,"eighty":-11.167774,"marketCap":501888255},{"date":"2021-02-19","current":-63.064621,"twenty":-70.4053,"median":-38.00787,"eighty":-11.177338,"marketCap":647232203},{"date":"2021-02-26","current":-58.122492,"twenty":-70.4053,"median":-38.044086,"eighty":-11.177338,"marketCap":596511136},{"date":"2021-03-05","current":-49.967799,"twenty":-70.237067,"median":-38.165217,"eighty":-11.189292,"marketCap":512819523},{"date":"2021-03-12","current":-73.928301,"twenty":-70.237067,"median":-38.303387,"eighty":-11.225155,"marketCap":758726154},{"date":"2021-03-19","current":-42.186277,"twenty":-70.237067,"median":-38.441607,"eighty":-11.237109,"marketCap":724549300},{"date":"2021-03-26","current":-40.982618,"twenty":-70.136514,"median":-38.638691,"eighty":-11.249064,"marketCap":703876471},{"date":"2021-04-01","current":-39.448925,"twenty":-70.136514,"median":-38.680221,"eighty":-11.249064,"marketCap":677535287},{"date":"2021-04-09","current":-39.876029,"twenty":-70.117124,"median":-38.750027,"eighty":-11.258627,"marketCap":684870806},{"date":"2021-04-16","current":-38.274388,"twenty":-70.01023,"median":-38.805247,"eighty":-11.270582,"marketCap":657362607},{"date":"2021-04-23","current":-39.167424,"twenty":-69.981672,"median":-38.769441,"eighty":-11.292099,"marketCap":672700512},{"date":"2021-04-30","current":-40.128409,"twenty":-69.907845,"median":-38.884178,"eighty":-11.306445,"marketCap":689205432},{"date":"2021-05-07","current":-45.243957,"twenty":-69.836472,"median":-38.944165,"eighty":-11.327962,"marketCap":777064953},{"date":"2021-05-14","current":-42.069794,"twenty":-69.733794,"median":-39.006807,"eighty":-11.335047,"marketCap":722548704},{"date":"2021-05-21","current":-45.341026,"twenty":-69.298262,"median":-39.084835,"eighty":-11.381137,"marketCap":778732117},{"date":"2021-05-28","current":-50.444793,"twenty":-69.098064,"median":-39.107454,"eighty":-11.440334,"marketCap":866389323},{"date":"2021-06-04","current":-45.546672,"twenty":-69.048335,"median":-39.121463,"eighty":-11.459461,"marketCap":782264093},{"date":"2021-06-11","current":-45.089663,"twenty":-68.929315,"median":-39.283907,"eighty":-11.471415,"marketCap":774414954},{"date":"2021-06-18","current":-44.182854,"twenty":-68.861304,"median":-39.386033,"eighty":-11.476197,"marketCap":776248557},{"date":"2021-06-25","current":-50.061129,"twenty":-68.810296,"median":-39.545362,"eighty":-11.497715,"marketCap":879523981},{"date":"2021-07-02","current":-60.506916,"twenty":-68.719066,"median":-39.613942,"eighty":-11.533578,"marketCap":1063046004},{"date":"2021-07-09","current":-63.259522,"twenty":-68.668058,"median":-39.729959,"eighty":-11.547923,"marketCap":1111406537},{"date":"2021-07-16","current":-55.77808,"twenty":-68.644805,"median":-39.809145,"eighty":-11.557487,"marketCap":979965088},{"date":"2021-07-23","current":-52.057525,"twenty":-68.588389,"median":-39.868739,"eighty":-11.571832,"marketCap":914598654},{"date":"2021-07-30","current":-51.029079,"twenty":-68.496954,"median":-39.922504,"eighty":-11.629213,"marketCap":896529883},{"date":"2021-08-06","current":-53.80185,"twenty":-68.45851,"median":-40.075021,"eighty":-11.820482,"marketCap":945244706},{"date":"2021-08-13","current":-49.930053,"twenty":-68.436234,"median":-40.167237,"eighty":-12.050006,"marketCap":877221099},{"date":"2021-08-20","current":-38.899464,"twenty":-68.385226,"median":-40.196662,"eighty":-12.210378,"marketCap":683424676},{"date":"2021-08-27","current":-47.994154,"twenty":-68.274708,"median":-40.24645,"eighty":-12.294505,"marketCap":843209295},{"date":"2021-09-03","current":-40.845445,"twenty":-68.221531,"median":-40.450361,"eighty":-12.316804,"marketCap":717613625},{"date":"2021-09-10","current":-35.551972,"twenty":-68.176855,"median":-40.293872,"eighty":-12.349015,"marketCap":624612600},{"date":"2021-09-17","current":-37.145055,"twenty":-68.010529,"median":-40.186651,"eighty":-12.388659,"marketCap":652601480},{"date":"2021-09-24","current":-35.551972,"twenty":-67.983118,"median":-40.123555,"eighty":-12.415914,"marketCap":624612600},{"date":"2021-10-01","current":-32.083487,"twenty":-67.78692,"median":-40.005392,"eighty":-15.004925,"marketCap":563674785},{"date":"2021-10-08","current":-32.103653,"twenty":-67.370208,"median":-39.895443,"eighty":-25.165018,"marketCap":564029075},{"date":"2021-10-15","current":-30.792888,"twenty":-67.215954,"median":-39.848303,"eighty":-26.189371,"marketCap":541000249},{"date":"2021-10-22","current":-26.069591,"twenty":-67.07456,"median":-39.803292,"eighty":-26.161488,"marketCap":639852030},{"date":"2021-10-29","current":-6.363775,"twenty":-67.002197,"median":-39.65277,"eighty":-25.530858,"marketCap":156192487},{"date":"2021-11-05","current":-6.397446,"twenty":-66.735955,"median":-39.556534,"eighty":-12.388659,"marketCap":157018903},{"date":"2021-11-12","current":-5.749283,"twenty":-66.735955,"median":-39.390683,"eighty":-12.183987,"marketCap":141110409},{"date":"2021-11-19","current":-5.109539,"twenty":-66.709179,"median":-39.318293,"eighty":-11.571832,"marketCap":125408518},{"date":"2021-11-26","current":-4.97595,"twenty":-66.602073,"median":-39.225665,"eighty":-11.51206,"marketCap":122129722},{"date":"2021-12-03","current":-4.51209,"twenty":-66.565927,"median":-39.115219,"eighty":-11.452288,"marketCap":110744748},{"date":"2021-12-10","current":-4.486789,"twenty":-66.438407,"median":-39.105725,"eighty":-11.308836,"marketCap":110123749},{"date":"2021-12-17","current":-0.811931,"twenty":-66.199487,"median":-39.083743,"eighty":-11.249064,"marketCap":109709750},{"date":"2021-12-23","current":-0.801207,"twenty":-65.94855,"median":-38.995816,"eighty":-11.217982,"marketCap":108260754},{"date":"2021-12-31","current":-0.781292,"twenty":-65.715788,"median":-38.944165,"eighty":-11.162992,"marketCap":105569760},{"date":"2022-01-07","current":-0.720014,"twenty":-65.469247,"median":-38.899464,"eighty":-11.117566,"marketCap":97289779},{"date":"2022-01-14","current":-0.761377,"twenty":-65.282217,"median":-38.814954,"eighty":-11.067357,"marketCap":102878766},{"date":"2022-01-21","current":-0.611246,"twenty":-65.1124,"median":-38.72576,"eighty":-11.041057,"marketCap":82592812},{"date":"2022-01-28","current":-0.580607,"twenty":-65.004645,"median":-38.672371,"eighty":-10.998022,"marketCap":78452821},{"date":"2022-02-04","current":-0.572948,"twenty":-64.993169,"median":-38.558763,"eighty":-10.981286,"marketCap":77417824},{"date":"2022-02-11","current":-0.572948,"twenty":-64.789136,"median":-38.441607,"eighty":-10.921514,"marketCap":77417824},{"date":"2022-02-18","current":-0.528654,"twenty":-64.497346,"median":-38.303387,"eighty":-10.902387,"marketCap":71432720},{"date":"2022-02-25","current":-0.514192,"twenty":-64.327318,"median":-38.236261,"eighty":-10.88326,"marketCap":69478633},{"date":"2022-03-04","current":-0.400106,"twenty":-64.18345,"median":-38.165217,"eighty":-10.849788,"marketCap":54063061},{"date":"2022-03-11","current":-0.367969,"twenty":-63.918937,"median":-38.044086,"eighty":-10.790016,"marketCap":49720647},{"date":"2022-03-18","current":-0.42491,"twenty":-63.607812,"median":-38.00787,"eighty":-10.728506,"marketCap":54931544},{"date":"2022-03-25","current":-0.429949,"twenty":-63.455274,"median":-37.92699,"eighty":-10.609008,"marketCap":55582906},{"date":"2022-04-01","current":-0.473615,"twenty":-63.181562,"median":-37.918705,"eighty":-10.433776,"marketCap":61228045},{"date":"2022-04-08","current":-0.372846,"twenty":-63.036909,"median":-37.86296,"eighty":-10.361875,"marketCap":48200802},{"date":"2022-04-14","current":-0.356051,"twenty":-62.961335,"median":-37.737324,"eighty":-10.299305,"marketCap":46029594},{"date":"2022-04-22","current":-0.356051,"twenty":-62.722598,"median":-37.693756,"eighty":-10.198344,"marketCap":46029594},{"date":"2022-04-29","current":-0.36109,"twenty":-62.303935,"median":-37.639455,"eighty":-10.075482,"marketCap":46680956},{"date":"2022-05-06","current":-0.32582,"twenty":-62.266912,"median":-37.610959,"eighty":-9.960968,"marketCap":42121421},{"date":"2022-05-13","current":-0.300628,"twenty":-62.215473,"median":-37.457234,"eighty":-9.841747,"marketCap":38864610},{"date":"2022-05-20","current":-0.292231,"twenty":-62.066893,"median":-37.303213,"eighty":-9.781067,"marketCap":37779007},{"date":"2022-05-27","current":-0.329179,"twenty":-61.916979,"median":-37.237823,"eighty":-9.722303,"marketCap":42555663},{"date":"2022-06-03","current":-0.312385,"twenty":-61.89016,"median":-37.218707,"eighty":-9.660345,"marketCap":40384455},{"date":"2022-06-10","current":-0.3275,"twenty":-61.720132,"median":-37.155273,"eighty":-9.49844,"marketCap":42338542},{"date":"2022-06-17","current":-0.302016,"twenty":-61.612694,"median":-37.050421,"eighty":-9.390503,"marketCap":39942865},{"date":"2022-06-24","current":-0.320892,"twenty":-61.528616,"median":-36.982174,"eighty":-9.263138,"marketCap":42439295},{"date":"2022-07-01","current":-0.313027,"twenty":-61.411099,"median":-36.929521,"eighty":-9.159519,"marketCap":41399116},{"date":"2022-07-08","current":-0.392453,"twenty":-61.361544,"median":-36.837426,"eighty":-9.103028,"marketCap":51903465},{"date":"2022-07-15","current":-0.401537,"twenty":-61.238361,"median":-36.761041,"eighty":-9.073169,"marketCap":53104934},{"date":"2022-07-22","current":-0.397904,"twenty":-61.014516,"median":-36.753666,"eighty":-9.004089,"marketCap":52624346},{"date":"2022-07-29","current":-0.367016,"twenty":-60.73397,"median":-36.675138,"eighty":-8.965232,"marketCap":48539351},{"date":"2022-08-05","current":-0.350664,"twenty":-60.586428,"median":-36.62075,"eighty":-8.820597,"marketCap":46376707},{"date":"2022-08-12","current":-0.426974,"twenty":-60.531115,"median":-36.532815,"eighty":-8.627663,"marketCap":56469047},{"date":"2022-08-19","current":-0.412439,"twenty":-60.469544,"median":-36.379975,"eighty":-8.349956,"marketCap":54546697},{"date":"2022-08-26","current":-0.388819,"twenty":-60.266276,"median":-36.367418,"eighty":-7.993163,"marketCap":51422877},{"date":"2022-09-02","current":-0.383368,"twenty":-60.147374,"median":-36.270066,"eighty":-7.46045,"marketCap":50701996},{"date":"2022-09-09","current":-0.396087,"twenty":-60.137242,"median":-36.22752,"eighty":-7.324176,"marketCap":52384052},{"date":"2022-09-16","current":-0.399721,"twenty":-59.979151,"median":-36.017274,"eighty":-6.618388,"marketCap":52864640},{"date":"2022-09-23","current":-0.354298,"twenty":-59.764811,"median":-35.96232,"eighty":-6.358739,"marketCap":46857294},{"date":"2022-09-30","current":-0.327044,"twenty":-59.679797,"median":-35.762133,"eighty":-6.033277,"marketCap":43252887},{"date":"2022-10-07","current":-0.32341,"twenty":-59.535273,"median":-35.713297,"eighty":-5.762883,"marketCap":42772299},{"date":"2022-10-14","current":-0.32341,"twenty":-59.472136,"median":-35.629574,"eighty":-5.533791,"marketCap":42772299},{"date":"2022-10-21","current":-0.321593,"twenty":-59.402311,"median":-35.551972,"eighty":-5.187652,"marketCap":42532006},{"date":"2022-10-28","current":-0.332495,"twenty":-59.311842,"median":-35.3798,"eighty":-5.041734,"marketCap":43973769},{"date":"2022-11-04","current":-0.371079,"twenty":-59.170477,"median":-35.270586,"eighty":-4.763418,"marketCap":46257990},{"date":"2022-11-11","current":-0.365189,"twenty":-59.075969,"median":-35.140208,"eighty":-4.567754,"marketCap":45523736},{"date":"2022-11-18","current":-0.384823,"twenty":-58.991668,"median":-34.926173,"eighty":-2.284632,"marketCap":47971248},{"date":"2022-11-25","current":-0.384823,"twenty":-58.894205,"median":-34.818853,"eighty":-0.80948,"marketCap":47971248},{"date":"2022-12-02","current":-0.371042,"twenty":-58.609824,"median":-34.664358,"eighty":-0.796305,"marketCap":46253316},{"date":"2022-12-09","current":-0.371042,"twenty":-58.468062,"median":-34.489535,"eighty":-0.772713,"marketCap":46253316},{"date":"2022-12-16","current":-3.878568,"twenty":-58.419645,"median":-34.369097,"eighty":-0.772713,"marketCap":42827144},{"date":"2022-12-23","current":-3.922894,"twenty":-58.399735,"median":-34.269717,"eighty":-0.77639,"marketCap":43316597},{"date":"2022-12-30","current":-4.144527,"twenty":-58.339113,"median":-34.238495,"eighty":-0.781292,"marketCap":45763862},{"date":"2023-01-06","current":-4.388322,"twenty":-58.191807,"median":-34.19309,"eighty":-0.789871,"marketCap":48455854},{"date":"2023-01-13","current":-4.698608,"twenty":-58.152555,"median":-34.07188,"eighty":-0.794467,"marketCap":51882026},{"date":"2023-01-20","current":-4.654281,"twenty":-58.150507,"median":-33.960657,"eighty":-0.798756,"marketCap":51392573},{"date":"2023-01-27","current":-4.499138,"twenty":-58.133314,"median":-33.643278,"eighty":-0.801207,"marketCap":49679487},{"date":"2023-02-03","current":-4.632118,"twenty":-57.679649,"median":-33.607468,"eighty":-0.804884,"marketCap":51147846},{"date":"2023-02-10","current":-4.875914,"twenty":-57.38442,"median":-33.538552,"eighty":-0.808254,"marketCap":53839838},{"date":"2023-02-17","current":-5.208362,"twenty":-57.315432,"median":-33.495849,"eighty":-0.810705,"marketCap":57510736},{"date":"2023-02-24","current":-4.85375,"twenty":-57.166386,"median":-33.433825,"eighty":-0.813157,"marketCap":53595112},{"date":"2023-03-03","current":-4.654281,"twenty":-56.843182,"median":-33.223053,"eighty":-0.815608,"marketCap":51392573},{"date":"2023-03-10","current":-4.321833,"twenty":-56.567861,"median":-33.147062,"eighty":-2.041343,"marketCap":47721675},{"date":"2023-03-17","current":-3.533579,"twenty":-56.5132,"median":-33.041102,"eighty":-3.566071,"marketCap":42300470},{"date":"2023-03-24","current":-3.391423,"twenty":-56.416376,"median":-32.883385,"eighty":-3.30613,"marketCap":40598727},{"date":"2023-03-31","current":-3.147728,"twenty":-56.351173,"median":-32.837791,"eighty":-3.265514,"marketCap":37681453},{"date":"2023-04-06","current":-3.838197,"twenty":-56.351173,"median":-32.837791,"eighty":-3.22896,"marketCap":45947062},{"date":"2023-04-14","current":-3.960045,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47405699},{"date":"2023-04-21","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-04-28","current":-4.224048,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":50566079},{"date":"2023-05-05","current":-3.878813,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":46433274},{"date":"2023-05-12","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-05-19","current":-3.81789,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":45703956},{"date":"2023-05-26","current":-4.041277,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":48378123},{"date":"2023-06-02","current":-4.427127,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52997140},{"date":"2023-06-09","current":-4.508359,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":53969565},{"date":"2023-06-16","current":-6.602959,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52024716},{"date":"2023-06-23","current":-6.50614,"twenty":-56.416376,"median":-32.883385,"eighty":-3.188344,"marketCap":51261876},{"date":"2023-06-30","current":-6.567809,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":51747770},{"date":"2023-07-07","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-07-14","current":-6.44447,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50775981},{"date":"2023-07-21","current":-6.259461,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":49318297},{"date":"2023-07-28","current":-6.197792,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":48832403},{"date":"2023-08-04","current":-7.030331,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55391979},{"date":"2023-08-11","current":-7.21534,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":56849663},{"date":"2023-08-18","current":-6.814488,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53691348},{"date":"2023-08-25","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-01","current":-6.752818,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53205454},{"date":"2023-09-08","current":-6.660314,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":52476612},{"date":"2023-09-15","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-22","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-09-29","current":-6.012783,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":47374719},{"date":"2023-10-06","current":-5.73527,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":45188194},{"date":"2023-10-13","current":-5.858609,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":46159983},{"date":"2023-10-20","current":-5.642766,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":44459352},{"date":"2023-10-27","current":-4.656053,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":36685039},{"date":"2023-11-03","current":-22.338137,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":41906345},{"date":"2023-11-10","current":-22.991299,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43131677},{"date":"2023-11-17","current":-23.121931,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43376743},{"date":"2023-11-24","current":-24.036358,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":45092208},{"date":"2023-12-01","current":-23.252564,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43621810},{"date":"2023-12-08","current":-23.513829,"twenty":-56.492119,"median":-32.999144,"eighty":-3.147728,"marketCap":44111943},{"date":"2023-12-15","current":-6.173216,"twenty":-56.492119,"median":-32.621077,"eighty":-3.147728,"marketCap":43866876},{"date":"2023-12-22","current":-6.276678,"twenty":-56.492119,"median":-32.426302,"eighty":-3.147728,"marketCap":44602075},{"date":"2023-12-29","current":-6.207704,"twenty":-56.502659,"median":-32.232326,"eighty":-3.147728,"marketCap":44111943},{"date":"2024-01-05","current":-6.345653,"twenty":-56.5132,"median":-32.147797,"eighty":-3.147728,"marketCap":45092208},{"date":"2024-01-12","current":-6.138729,"twenty":-56.5132,"median":-32.071531,"eighty":-3.147728,"marketCap":43621810},{"date":"2024-01-19","current":-5.724882,"twenty":-56.133832,"median":-31.767302,"eighty":-3.147728,"marketCap":40681014},{"date":"2024-01-26","current":-6.242191,"twenty":-55.825265,"median":-31.500002,"eighty":-3.147728,"marketCap":44357009},{"date":"2024-02-02","current":-6.311165,"twenty":-55.161229,"median":-31.368884,"eighty":-3.147728,"marketCap":44847142},{"date":"2024-02-09","current":-6.276678,"twenty":-54.965622,"median":-31.125714,"eighty":-3.147728,"marketCap":44602075},{"date":"2024-02-16","current":-6.414627,"twenty":-54.761863,"median":-30.998942,"eighty":-3.147728,"marketCap":45582341},{"date":"2024-02-23","current":-6.069755,"twenty":-54.489471,"median":-30.821752,"eighty":-3.147728,"marketCap":43131677},{"date":"2024-03-01","current":-5.931806,"twenty":-53.734816,"median":-30.750772,"eighty":-3.147728,"marketCap":42151412},{"date":"2024-03-08","current":-5.897318,"twenty":-53.134521,"median":-30.444873,"eighty":-3.147728,"marketCap":41906345},{"date":"2024-03-15","current":19.286446,"twenty":-52.378158,"median":-30.177411,"eighty":-0.815914,"marketCap":42256603},{"date":"2024-03-22","current":19.187307,"twenty":-52.116085,"median":-29.790496,"eighty":-0.801207,"marketCap":42039390},{"date":"2024-03-28","current":19.299514,"twenty":-52.077548,"median":-29.180917,"eighty":-0.778841,"marketCap":42285235},{"date":"2024-04-05","current":19.523927,"twenty":-51.527627,"median":-28.374858,"eighty":-0.758926,"marketCap":42776923},{"date":"2024-04-12","current":18.850688,"twenty":-50.893969,"median":-27.432575,"eighty":-0.725529,"marketCap":41301857},{"date":"2024-04-19","current":19.187307,"twenty":-50.611854,"median":-26.551085,"eighty":-0.637595,"marketCap":42039390},{"date":"2024-04-26","current":19.187307,"twenty":-50.243881,"median":-26.284242,"eighty":-0.61002,"marketCap":42039390},{"date":"2024-05-03","current":18.177449,"twenty":-49.993032,"median":-25.160531,"eighty":-0.589799,"marketCap":39826791},{"date":"2024-05-10","current":17.84083,"twenty":-49.604641,"median":-23.905726,"eighty":-0.572948,"marketCap":39089258},{"date":"2024-05-17","current":17.84083,"twenty":-49.299395,"median":-23.513829,"eighty":-0.528654,"marketCap":39089258},{"date":"2024-05-24","current":17.616417,"twenty":-48.646423,"median":-23.252564,"eighty":-0.495874,"marketCap":38597569},{"date":"2024-05-31","current":17.167591,"twenty":-48.069527,"median":-23.121931,"eighty":-0.473135,"marketCap":37614191},{"date":"2024-06-07","current":16.830971,"twenty":-47.520096,"median":-22.991299,"eighty":-0.451488,"marketCap":36876658},{"date":"2024-06-14","current":-1.223073,"twenty":-47.103299,"median":-22.891897,"eighty":-0.441812,"marketCap":35130332},{"date":"2024-06-21","current":-1.223073,"twenty":-46.424476,"median":-7.647027,"eighty":-0.441777,"marketCap":35130332},{"date":"2024-06-28","current":-1.231626,"twenty":-45.799686,"median":-7.092001,"eighty":-0.441777,"marketCap":35375999},{"date":"2024-07-05","current":-1.240179,"twenty":-45.593486,"median":-6.999496,"eighty":-0.441777,"marketCap":35621665},{"date":"2024-07-12","current":-1.248732,"twenty":-45.276823,"median":-6.845323,"eighty":-0.441777,"marketCap":35867332},{"date":"2024-07-19","current":-1.265838,"twenty":-44.85333,"median":-6.814488,"eighty":-0.441777,"marketCap":36358665},{"date":"2024-07-26","current":-1.274391,"twenty":-44.038706,"median":-6.783653,"eighty":-0.441777,"marketCap":36604332},{"date":"2024-08-02","current":-1.317156,"twenty":-43.617077,"median":-6.752818,"eighty":-0.441777,"marketCap":37832665},{"date":"2024-08-09","current":-1.188861,"twenty":-42.945677,"median":-6.691148,"eighty":-0.441777,"marketCap":34147665},{"date":"2024-08-16","current":-1.163202,"twenty":-42.459397,"median":-6.621551,"eighty":-0.441777,"marketCap":33410665},{"date":"2024-08-23","current":-1.233677,"twenty":-42.111451,"median":-6.567809,"eighty":-0.441777,"marketCap":35434897},{"date":"2024-08-30","current":-1.242244,"twenty":-41.949428,"median":-6.536975,"eighty":-0.441777,"marketCap":35680973},{"date":"2024-09-06","current":-1.293647,"twenty":-41.666496,"median":-6.50614,"eighty":-0.441777,"marketCap":37157427},{"date":"2024-09-13","current":-1.430722,"twenty":-41.304317,"median":-6.44447,"eighty":-0.441777,"marketCap":41094638},{"date":"2024-09-20","current":-1.473558,"twenty":-40.835899,"median":-6.413635,"eighty":-0.441777,"marketCap":42325016},{"date":"2024-09-27","current":-1.644902,"twenty":-40.471283,"median":-6.382801,"eighty":-0.441777,"marketCap":47246530},{"date":"2024-10-04","current":-1.71344,"twenty":-40.124526,"median":-6.351966,"eighty":-0.441777,"marketCap":49215136},{"date":"2024-10-11","current":-2.030426,"twenty":-39.899326,"median":-6.345653,"eighty":-0.441777,"marketCap":58319936},{"date":"2024-10-18","current":-1.670604,"twenty":-39.804463,"median":-6.311165,"eighty":-0.441777,"marketCap":47984757},{"date":"2024-10-25","current":-1.533529,"twenty":-39.558768,"median":-6.311165,"eighty":-0.441777,"marketCap":44047546},{"date":"2024-11-01","current":-1.567798,"twenty":-39.321239,"median":-6.259461,"eighty":-0.441777,"marketCap":45031849},{"date":"2024-11-08","current":-1.398274,"twenty":-39.112805,"median":-6.229092,"eighty":-0.441777,"marketCap":48114592},{"date":"2024-11-15","current":-1.312226,"twenty":-39.009005,"median":-6.197792,"eighty":-0.441777,"marketCap":45153694},{"date":"2024-11-22","current":-1.369591,"twenty":-38.904519,"median":-6.173216,"eighty":-0.441777,"marketCap":47127626},{"date":"2024-11-29","current":-1.348079,"twenty":-38.696123,"median":-6.166957,"eighty":-0.441777,"marketCap":46387402},{"date":"2024-12-06","current":-1.376762,"twenty":-38.491041,"median":-6.074453,"eighty":-0.441777,"marketCap":47374368},{"date":"2024-12-13","current":-1.166157,"twenty":-38.285193,"median":-6.012783,"eighty":-0.441777,"marketCap":46387402},{"date":"2024-12-20","current":-1.209578,"twenty":-38.013229,"median":-5.966293,"eighty":-0.441777,"marketCap":48114592},{"date":"2024-12-27","current":-0.986271,"twenty":-37.920341,"median":-5.931806,"eighty":-0.441777,"marketCap":39231898},{"date":"2025-01-03","current":-1.178563,"twenty":-37.873792,"median":-5.897318,"eighty":-0.441777,"marketCap":46880885},{"date":"2025-01-10","current":-1.203375,"twenty":-37.668079,"median":-5.876138,"eighty":-0.441741,"marketCap":47867851},{"date":"2025-01-17","current":-1.246796,"twenty":-37.558719,"median":-5.806783,"eighty":-0.441741,"marketCap":49595041},{"date":"2025-01-24","current":-1.302622,"twenty":-37.290246,"median":-5.779988,"eighty":-0.441741,"marketCap":51815715},{"date":"2025-01-31","current":-1.277811,"twenty":-37.128326,"median":-5.73527,"eighty":-0.441741,"marketCap":50828749},{"date":"2025-02-07","current":-1.271608,"twenty":-36.929521,"median":-5.54305,"eighty":-0.441741,"marketCap":50582007},{"date":"2025-02-14","current":-1.290217,"twenty":-36.761562,"median":-5.245323,"eighty":-0.441741,"marketCap":51322232},{"date":"2025-02-21","current":-1.23439,"twenty":-36.718566,"median":-5.10533,"eighty":-0.441741,"marketCap":49101558},{"date":"2025-02-28","current":-1.252999,"twenty":-36.567858,"median":-4.98134,"eighty":-0.441741,"marketCap":49841783},{"date":"2025-03-07","current":-1.169259,"twenty":-36.368679,"median":-4.831587,"eighty":-0.441705,"marketCap":46510772},{"date":"2025-03-14","current":-0.903388,"twenty":-36.247686,"median":-4.787261,"eighty":-0.441705,"marketCap":45590372},{"date":"2025-03-21","current":-0.918197,"twenty":-36.247686,"median":-4.739803,"eighty":-0.441705,"marketCap":46337755},{"date":"2025-03-28","current":-0.937944,"twenty":-36.247686,"median":-4.676444,"eighty":-0.441705,"marketCap":47334266},{"date":"2025-04-04","current":-0.849086,"twenty":-36.247686,"median":-4.654281,"eighty":-0.441705,"marketCap":42849967},{"date":"2025-04-11","current":-0.839213,"twenty":-36.114469,"median":-4.632118,"eighty":-0.441741,"marketCap":42351712},{"date":"2025-04-17","current":-0.82934,"twenty":-36.037058,"median":-4.620059,"eighty":-0.441741,"marketCap":41853456},{"date":"2025-04-25","current":-0.854022,"twenty":-36.050247,"median":-4.565628,"eighty":-0.441705,"marketCap":43099095},{"date":"2025-05-02","current":-0.760228,"twenty":-35.96232,"median":-4.521302,"eighty":-0.441705,"marketCap":38365668},{"date":"2025-05-09","current":-0.715799,"twenty":-35.786465,"median":-4.499138,"eighty":-0.441705,"marketCap":36123519},{"date":"2025-05-16","current":-0.705926,"twenty":-35.786465,"median":-4.432649,"eighty":-0.441705,"marketCap":35625263},{"date":"2025-05-23","current":-0.666434,"twenty":-35.551972,"median":-4.321833,"eighty":-0.441705,"marketCap":33632242},{"date":"2025-05-30","current":-0.888975,"twenty":-35.299902,"median":-4.277506,"eighty":-0.441705,"marketCap":44863000},{"date":"2025-06-06","current":-1.022321,"twenty":-34.489535,"median":-4.20374,"eighty":-0.441705,"marketCap":51592450},{"date":"2025-06-13","current":-3.372014,"twenty":-34.484495,"median":-4.144527,"eighty":-0.441705,"marketCap":77198886},{"date":"2025-06-20","current":-2.406392,"twenty":-34.485503,"median":-4.1022,"eighty":-0.441303,"marketCap":55091932},{"date":"2025-06-27","current":-2.574992,"twenty":-34.485503,"median":-4.037494,"eighty":-0.441303,"marketCap":58951877},{"date":"2025-07-01","current":-2.651629,"twenty":-34.485503,"median":-4.005177,"eighty":-0.441303,"marketCap":60706397}],"updateTime":1751516111349}}}