美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地区金融

22.05

+0.73003.42%

盘后：22.070.0150+0.07%19:29 EDT

成交量：1,108.52万

成交额：2.43亿

市值：198.21亿

市盈率：10.65

高：22.12

开：21.73

低：21.43

收：21.32

数据加载中...

总览公司新闻公告

Wolfspeed, Inc.6月5日成交额为4083.65万美元

Mobix Labs, Inc.盘中异动临近收盘快速跳水5.73%报0.668美元

Mobix Labs Inc C/Wts (To Pur Com)股价飙升24.88% 市值涨10.15万美元

Wolfspeed, Inc.6月3日成交额为3729.55万美元

Mobix Labs, Inc.盘中异动快速上涨5.31%报0.694美元

Wolfspeed, Inc.6月2日成交额为2234.24万美元

Mobix Labs, Inc.盘中异动早盘股价大涨5.81%报0.677美元

Mobix Labs Inc C/Wts (To Pur Com)盘中异动股价大涨5.64%

Wolfspeed, Inc.5月29日成交额为2210.01万美元

Mobix Labs Inc C/Wts (To Pur Com)盘中异动早盘股价大跌6.95%报0.090美元

Wolfspeed, Inc.5月27日成交额为5247.02万美元

【东盟－中国－海合会峰会联合声明：探索本币和跨境支付合作】东盟－中国－海合会峰会联合声明发布，其中提到，促进自由贸易，欢迎中国－东盟自贸区3.0版升级谈判全面完成，期待升级议定书早日签署和生效。期待中国－海合会自贸协定谈判早日完成；加强产业链供应链韧性，促进可持续贸易，在数字和绿色经济技术等新兴和未来产业创造新的经济机遇；探讨建立区域性商务理事会，促进三方企业对话，加强贸易投资流动，发展地区价值链；探讨包括资本市场和金融技术在内的地区金融合作，赋能中小微企业发展；探索本币和跨境支付合作。

Mobix Labs, Inc.盘中异动急速跳水5.63%

Wolfspeed, Inc.5月23日成交额为1.12亿美元

Mobix Labs, Inc.盘中异动快速下挫6.18%

Mobix Labs, Inc.盘中异动早盘快速上涨6.39%报0.750美元

Wolfspeed, Inc.5月21日成交额为2.61亿美元

Mobix Labs, Inc.盘中异动早盘股价大跌5.28%报0.733美元

Regions Finl获杰富瑞投资银行首次覆盖，给予持有评级, 目标价24.00美元

Wolfspeed, Inc.5月20日成交额为1.61亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"地区金融","latestPrice":22.05,"timestamp":1749240000000,"preClose":21.32,"halted":0,"volume":11085190,"hourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.05,"latestTime":"19:29 EDT","volume":125160,"amount":2759718.3379,"timestamp":1749252545703},"delay":0,"floatShares":894683787,"shares":898930154,"eps":2.070871,"marketStatus":"休市中","change":0.73,"latestTime":"06-06 16:00:00 EDT","open":21.73,"high":22.115,"low":21.43,"amount":243442666.80887,"amplitude":0.032129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.32,"dividendRate":0.044898,"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.315,"latestTime":"09:10 EDT","volume":707,"amount":15223.867764,"timestamp":1749215421177},"postHourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.05,"latestTime":"19:29 EDT","volume":125160,"amount":2759718.3379,"timestamp":1749252545703},"volumeRatio":1.5613085719149575,"impliedVol":0.2893,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894683787,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":1.5613085719149575,"shares":898930154,"dividePrice":0.99,"high":22.115,"amplitude":0.032129,"preClose":21.32,"low":21.43,"week52Low":17.72,"pbRate":"1.18","psRate":"2.98","week52High":27.96,"institutionHeld":0.7404,"latestPrice":22.05,"eps":2.070871,"divideRate":0.044898,"volume":11085190,"delay":0,"ttmEps":2.070871,"open":21.73,"prevYearClose":23.52,"prevWeekClose":21.44,"prevMonthClose":21.44,"prevQuarterClose":21.73,"fiveDayClose":21.44,"twentyDayClose":21.3,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541880602","title":"Wolfspeed, Inc.6月5日成交额为4083.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:00","pubTimestamp":1749189618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Wolfspeed, Inc.成交额为4083.65万美元，成交额较昨日减少22.32%，当日成交量为2534.59万股。Wolfspeed, Inc.于2025年6月5日跌7.45%，报1.49美元，该股过去5个交易日涨11.19%，年初至今跌77.63%，过去60日跌72.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4083.65万|-22.32%|2534.59万|#|2025-06-04|5256.83万|40.95%|3304.05万|#|2025-06-03|3729.55万|66.93%|2697.09万|#|2025-06-02|2234.24万|-25.98%|1779.44万|#|2025-05-30|3018.35万|36.58%|2452.02万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140019a49c6f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140019a49c6f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1852331112.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","BK4211","BK4141","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","RF","LU1861215975.USD","LU0056508442.USD","LU1861220033.SGD","IE00BMPRXR70.SGD","WOLF"],"gpt_icon":1},{"id":"2541200313","title":"Mobix Labs, Inc.盘中异动 临近收盘快速跳水5.73%报0.668美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:32","pubTimestamp":1749151922,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时32分，Mobix Labs, Inc.股票出现波动，股价快速下跌5.73%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.15%。其相关个股中，Sequans Communications、Mobix Labs Inc C/Wts 、纳比特涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为31.58%、14.85%、5.13%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、纳比特，振幅分别为18.63%、14.16%、12.63%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033202a49bd580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033202a49bd580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4585","MOBX","RF","BK4588","BK4211","BK4141"],"gpt_icon":0},{"id":"2541983680","title":"Mobix Labs Inc C/Wts (To Pur Com)股价飙升24.88% 市值涨10.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:25","pubTimestamp":1749054301,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时25分，Mobix Labs Inc C/Wts 股票出现异动，股价快速拉升24.88%。Mobix Labs Inc C/Wts 股票所在的半导体行业中，整体涨幅为0.56%。其相关个股中，纳比特、Mobix Labs Inc C/Wts 、Wolfspeed, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、纳比特较为活跃，换手率分别为36.78%、13.60%、8.83%，振幅较大的相关个股有纳比特、Wolfspeed, Inc.、纳微半导体，振幅分别为83.38%、24.29%、19.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002501a49a23af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002501a49a23af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MOBXW","RF","BK4211"],"gpt_icon":0},{"id":"2540036285","title":"Wolfspeed, Inc.6月3日成交额为3729.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:53","pubTimestamp":1749016391,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Wolfspeed, Inc.成交额为3729.55万美元，成交额较昨日增加66.93%，当日成交量为2697.09万股。Wolfspeed, Inc.于2025年6月3日涨15.7%，报1.4美元，该股过去5个交易日跌5.41%，年初至今跌78.98%，过去60日跌76.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3729.55万|66.93%|2697.09万|#|2025-06-02|2234.24万|-25.98%|1779.44万|#|2025-05-30|3018.35万|36.58%|2452.02万|#|2025-05-29|2210.01万|-20.27%|1594.15万|#|2025-05-28|2771.79万|-47.17%|1945.34万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135315a6f9b90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135315a6f9b90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1852331112.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","BK4211","BK4141","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","RF","LU1861215975.USD","LU0056508442.USD","LU1861220033.SGD","IE00BMPRXR70.SGD","WOLF"],"gpt_icon":0},{"id":"2540270343","title":"Mobix Labs, Inc.盘中异动 快速上涨5.31%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:44","pubTimestamp":1748965440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时44分，Mobix Labs, Inc.股票出现异动，股价快速上涨5.31%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为1.67%。其相关个股中，Credo Technology Group Holding Ltd、Wolfspeed, Inc.、Aeluma, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为26.69%、10.93%、8.13%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Aeluma, Inc.，振幅分别为23.97%、17.03%、14.97%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234400950d208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234400950d208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","BK4539","BK4141","MOBX","BK4588","RF"],"gpt_icon":0},{"id":"2540440447","title":"Wolfspeed, Inc.6月2日成交额为2234.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540440447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540440447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:49","pubTimestamp":1748929787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Wolfspeed, Inc.成交额为2234.24万美元，成交额较昨日减少25.98%，当日成交量为1779.44万股。Wolfspeed, Inc.于2025年6月2日涨1.68%，报1.21美元，该股过去5个交易日跌16.55%，年初至今跌81.83%，过去60日跌75.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2234.24万|-25.98%|1779.44万|#|2025-05-30|3018.35万|36.58%|2452.02万|#|2025-05-29|2210.01万|-20.27%|1594.15万|#|2025-05-28|2771.79万|-47.17%|1945.34万|#|2025-05-27|5247.02万|-53.06%|3615.17万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134954a6f81851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134954a6f81851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU0056508442.USD","IE00B19Z9P08.USD","LU1852331112.SGD","BK4588","IE00B19Z9Z06.USD","RF","BK4585","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1861215975.USD","IE00B894F039.SGD","BK4211","BK4141","WOLF"],"gpt_icon":0},{"id":"2540679504","title":"Mobix Labs, Inc.盘中异动 早盘股价大涨5.81%报0.677美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:36","pubTimestamp":1748871363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时36分，Mobix Labs, Inc.股票出现波动，股价急速拉升5.81%。截至发稿，该股报0.677美元/股，成交量4361股，换手率0.01%，振幅5.81%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，Wolfspeed, Inc.、Mobix Labs, Inc.、旭明光电涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为3.04%、1.65%、0.83%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、旭明光电，振幅分别为12.61%、7.65%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213603a6f724da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213603a6f724da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOBX","RF","BK4211","BK4588","BK4141","BK4539","BK4585"],"gpt_icon":0},{"id":"2539627383","title":"Mobix Labs Inc C/Wts (To Pur Com)盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:55","pubTimestamp":1748613301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时55分，Mobix Labs Inc C/Wts 股票出现波动，股价快速上涨5.64%。Mobix Labs Inc C/Wts 股票所在的半导体行业中，整体跌幅为1.54%。Mobix Labs Inc C/Wts 公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215501a6f3754a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215501a6f3754a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4588","RF","BK4585","MOBXW"],"gpt_icon":0},{"id":"2539174862","title":"Wolfspeed, Inc.5月29日成交额为2210.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539174862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539174862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:47","pubTimestamp":1748584025,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Wolfspeed, Inc.成交额为2210.01万美元，成交额较昨日减少20.27%，当日成交量为1594.15万股。Wolfspeed, Inc.于2025年5月29日跌2.9%，报1.34美元，该股过去5个交易日涨4.69%，年初至今跌79.88%，过去60日跌74.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2210.01万|-20.27%|1594.15万|#|2025-05-28|2771.79万|-47.17%|1945.34万|#|2025-05-27|5247.02万|-53.06%|3615.17万|#|2025-05-23|1.12亿|-42.99%|6897.10万|#|2025-05-22|1.96亿|-24.76%|1.25亿|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134709a6f2d02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134709a6f2d02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","RF","WOLF","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","BK4588","LU0056508442.USD","BK4211","BK4141","IE00B19Z9P08.USD","LU1861215975.USD","LU1861220033.SGD","BK4585","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2539265743","title":"Mobix Labs Inc C/Wts (To Pur Com)盘中异动 早盘股价大跌6.95%报0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:43","pubTimestamp":1748526182,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时43分，Mobix Labs Inc C/Wts 股票出现波动，股价大幅下跌6.95%。截至发稿，该股报0.090美元/股，成交量125股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Mobix Labs Inc C/Wts 股票所在的半导体行业中，整体涨幅为2.07%。Mobix Labs Inc C/Wts 公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292143039769e475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292143039769e475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","RF","BK4588","MOBXW"],"gpt_icon":0},{"id":"2538468324","title":"Wolfspeed, Inc.5月27日成交额为5247.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:46","pubTimestamp":1748411207,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Wolfspeed, Inc.成交额为5247.02万美元，成交额较昨日减少53.06%，当日成交量为3615.17万股。Wolfspeed, Inc.于2025年5月27日涨2.07%，报1.48美元，该股过去5个交易日跌57.59%，年初至今跌77.78%，过去60日跌74.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5247.02万|-53.06%|3615.17万|#|2025-05-23|1.12亿|-42.99%|6897.10万|#|2025-05-22|1.96亿|-24.76%|1.25亿|#|2025-05-21|2.61亿|61.81%|2.55亿|#|2025-05-20|1.61亿|152.02%|4965.91万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134650a6efd9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134650a6efd9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","RF","LU1852331112.SGD","IE00BMPRXR70.SGD","WOLF","LU1861220033.SGD","BK4588","LU0056508442.USD","BK4211","IE00B19Z9P08.USD","IE00BMPRXN33.USD","BK4585","IE00B19Z9Z06.USD","LU1861215975.USD","BK4141"],"gpt_icon":1},{"id":"2538949138","title":"【东盟－中国－海合会峰会联合声明：探索本币和跨境支付合作】东盟－中国－海合会峰会联合声明发布，其中提到，促进自由贸易，欢迎中国－东盟自贸区3.0版升级谈判全面完成，期待升级议定书早日签署和生效。期待中国－海合会自贸协定谈判早日完成；加强产业链供应链韧性，促进可持续贸易，在数字和绿色经济技术等新兴和未来产业创造新的经济机遇；探讨建立区域性商务理事会，促进三方企业对话，加强贸易投资流动，发展地区价值链；探讨包括资本市场和金融技术在内的地区金融合作，赋能中小微企业发展；探索本币和跨境支付合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:43","pubTimestamp":1748375010,"startTime":"0","endTime":"0","summary":"东盟－中国－海合会峰会联合声明发布，其中提到，促进自由贸易，欢迎中国－东盟自贸区3.0版升级谈判全面完成，期待升级议定书早日签署和生效。期待中国－海合会自贸协定谈判早日完成；加强产业链供应链韧性，促进可持续贸易，在数字和绿色经济技术等新兴和未来产业创造新的经济机遇；探讨建立区域性商务理事会，促进三方企业对话，加强贸易投资流动，发展地区价值链；探讨包括资本市场和金融技术在内的地区金融合作，赋能中小微企业发展；探索本币和跨境支付合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28034350698143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01315","RF","BK4585","BK4211","159940","BK4588","BK1148"],"gpt_icon":0},{"id":"2538660498","title":"Mobix Labs, Inc.盘中异动 急速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:18","pubTimestamp":1748359121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时18分，Mobix Labs, Inc.股票出现波动，股价大幅下跌5.63%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为2.96%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231841aa2c9a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231841aa2c9a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4211","BK4141","BK4585","BK4539","RF","MOBX"],"gpt_icon":0},{"id":"2537647711","title":"Wolfspeed, Inc.5月23日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:03","pubTimestamp":1748062985,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Wolfspeed, Inc.成交额为1.12亿美元，成交额较昨日减少42.99%，当日成交量为6897.10万股。Wolfspeed, Inc.于2025年5月23日跌15.2%，报1.45美元，该股过去5个交易日跌62.82%，年初至今跌78.23%，过去60日跌75.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.12亿|-42.99%|6897.10万|#|2025-05-22|1.96亿|-24.76%|1.25亿|#|2025-05-21|2.61亿|61.81%|2.55亿|#|2025-05-20|1.61亿|152.02%|4965.91万|#|2025-05-19|6391.47万|-0.11%|1814.19万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130313a48a7639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130313a48a7639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4211","BK4141","IE00B894F039.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","LU1861220033.SGD","WOLF","LU0056508442.USD","LU1852331112.SGD","BK4585","RF","IE00BMPRXN33.USD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2537130415","title":"Mobix Labs, Inc.盘中异动 快速下挫6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:43","pubTimestamp":1748011381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时43分，Mobix Labs, Inc.股票出现波动，股价急速跳水6.18%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为1.69%。其相关个股中，Trio-Tech International、纳比特、旭明光电涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为20.31%、17.48%、11.17%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Mobix Labs, Inc.，振幅分别为18.71%、13.85%、8.82%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322430197635e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322430197635e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RF","BK4539","BK4588","BK4211","BK4141","MOBX","BK4585"],"gpt_icon":0},{"id":"2537021944","title":"Mobix Labs, Inc.盘中异动 早盘快速上涨6.39%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537021944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537021944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Mobix Labs, Inc.股票出现波动，股价急速拉升6.39%。截至发稿，该股报0.750美元/股，成交量1.2963万股，换手率0.02%，振幅0.00%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为0.04%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213217a48853ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213217a48853ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","RF","BK4539","BK4141","BK4588","MOBX"],"gpt_icon":0},{"id":"2537995788","title":"Wolfspeed, Inc.5月21日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:57","pubTimestamp":1747889840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Wolfspeed, Inc.成交额为2.61亿美元，成交额较昨日增加61.81%，当日成交量为2.55亿股。Wolfspeed, Inc.于2025年5月21日跌59.11%，报1.28美元，该股过去5个交易日跌66.49%，年初至今跌80.78%，过去60日跌77.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.61亿|61.81%|2.55亿|#|2025-05-20|1.61亿|152.02%|4965.91万|#|2025-05-19|6391.47万|-0.11%|1814.19万|#|2025-05-16|6398.72万|22.91%|1659.73万|#|2025-05-15|5205.98万|-45.01%|1385.55万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125721a487b232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125721a487b232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","BK4588","BK4141","LU1861220033.SGD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","BK4211","LU1852331112.SGD","WOLF","BK4585","IE00BMPRXR70.SGD","RF","LU1861215975.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2537932754","title":"Mobix Labs, Inc.盘中异动 早盘股价大跌5.28%报0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:27","pubTimestamp":1747841271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时27分，Mobix Labs, Inc.股票出现异动，股价快速下挫5.28%。截至发稿，该股报0.733美元/股，成交量2.5085万股，换手率0.05%，振幅6.05%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为0.95%。其相关个股中，Mobix Labs Inc C/Wts 、Sealsq Corp、Wisekey International Hldg Ltd涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为86.79%、40.51%、2.64%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Smartkem, Inc.，振幅分别为33.54%、16.32%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521232751a486fcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521232751a486fcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4141","RF","BK4585","BK4588","BK4539","MOBX"],"gpt_icon":0},{"id":"2537934663","title":"Regions Finl获杰富瑞投资银行首次覆盖，给予持有评级, 目标价24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:17","pubTimestamp":1747837054,"startTime":"0","endTime":"0","summary":"Regions Finl(RF.US)获杰富瑞投资银行首次覆盖，给予持有评级,目标价24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223837a486f09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223837a486f09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RF"],"gpt_icon":0},{"id":"2537677942","title":"Wolfspeed, Inc.5月20日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:43","pubTimestamp":1747802616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Wolfspeed, Inc.成交额为1.61亿美元，成交额较昨日增加152.02%，当日成交量为4965.91万股。Wolfspeed, Inc.于2025年5月20日跌10.32%，报3.13美元，该股过去5个交易日跌19.12%，年初至今跌53.0%，过去60日跌50.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.61亿|152.02%|4965.91万|#|2025-05-19|6391.47万|-0.11%|1814.19万|#|2025-05-16|6398.72万|22.91%|1659.73万|#|2025-05-15|5205.98万|-45.01%|1385.55万|#|2025-05-14|9466.54万|-59.09%|2468.79万|Wolfspeed Inc从事宽带隙半导体的制造。该公司服务于交通、电源、逆变器和无线系统等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124338a6e6de16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124338a6e6de16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4588","LU1852331112.SGD","BK4211","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1861215975.USD","WOLF","LU0056508442.USD","IE00B894F039.SGD","RF","BK4585","BK4141","IE00BMPRXN33.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-06-06","current":9.511261,"percent":0.533279,"low":5.551802,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"high":20.660067,"avg":10.377189,"sd":3.291572,"marketCap":19165190883},"quantilePoints":[{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-25","current":9.164,"twenty":7.614598,"median":9.120887,"eighty":13.150236,"marketCap":18465460000},{"date":"2025-05-02","current":9.150615,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"marketCap":18438490000},{"date":"2025-05-09","current":9.503077,"twenty":7.632829,"median":9.162058,"eighty":13.150236,"marketCap":19148700000},{"date":"2025-05-16","current":10.019837,"twenty":7.646341,"median":9.191598,"eighty":13.150236,"marketCap":20189971258},{"date":"2025-05-23","current":9.533567,"twenty":7.663223,"median":9.247156,"eighty":13.150236,"marketCap":19210137390},{"date":"2025-05-30","current":9.622791,"twenty":7.663223,"median":9.280828,"eighty":13.150236,"marketCap":19389923421},{"date":"2025-06-06","current":9.511261,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"marketCap":19165190883}],"updateTime":1749369370165}}}