美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

住宅房产信托ETF-iShares

83.49

+0.49000.59%

盘后：83.490.00000.00%16:04 EDT

成交量：2.94万

成交额：245.35万

市值：7.93亿

市盈率：- -

高：83.59

开：83.08

低：82.96

收：83.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

REZ 短时触及 0.0149 USDT，24 小时涨幅 47.95%

Coinbase宣布8种代币面向德国用户开放交易

受上线Bithumb消息影响，REZ短时涨超30%

Bithumb新增上线Renzo (REZ)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"住宅房产信托ETF-iShares","latestPrice":83.49,"timestamp":1752523200000,"preClose":83,"halted":0,"volume":29433,"hourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"16:04 EDT","volume":5,"amount":417.45,"timestamp":1752523451786},"delay":0,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"盘后交易","change":0.49,"latestTime":"07-14 17:20:09 EDT","open":83.08,"high":83.59,"low":82.96,"amount":2453516.76272,"amplitude":0.00759,"askPrice":93.35,"askSize":100,"bidPrice":73.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83,"sharesOutstanding":9500000,"nav":82.983444,"aum":788342718,"dividendRate":0.024195,"bidAskSpread":0.000732,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83,"latestTime":"08:02 EDT","volume":1,"amount":83,"timestamp":1752494537441},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"16:04 EDT","volume":5,"amount":417.45,"timestamp":1752523451786},"volumeRatio":0.664507,"impliedVol":0.2012,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":9500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664507,"shares":9500000,"dividePrice":2.02,"high":83.59,"amplitude":0.00759,"preClose":83,"low":82.96,"week52Low":73.23,"pbRate":"--","week52High":91.64,"institutionHeld":0,"latestPrice":83.49,"eps":0,"divideRate":0.024195,"volume":29433,"delay":0,"ttmEps":0,"open":83.08,"prevYearClose":81.02,"prevWeekClose":83,"prevMonthClose":82.34,"prevQuarterClose":82.34,"fiveDayClose":82.58,"twentyDayClose":83.34,"sixtyDayClose":81.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550260145","title":"REZ 短时触及 0.0149 USDT，24 小时涨幅 47.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260145","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:11","pubTimestamp":1752203460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0082616367.USD","LU1064131342.USD","BK4536","LU0353189763.USD","BK4230","BK4550","IE00B19Z3B42.SGD","IE00BZ199S13.USD","SGXZ99366536.SGD","IE0002270589.USD","IE00B19Z3581.USD","SG9999015986.USD","USDT.USD.CC","IE00B7SZLL34.SGD","LU0006306889.USD","LU0107464264.USD","LU1988902786.USD","SG9999015945.SGD","SG9999014906.USD","IE00BFMHRM44.USD","LU0353189680.USD","BK4585","SGXZ31699556.SGD","BK4551","REZ","SG9999015978.USD","LU2087625088.SGD","SGXZ51526630.SGD","LU2264538146.SGD","LU0642271901.SGD","SG9999018865.SGD","SG9999014914.USD","BK4503","UBER","BK4022","SG9999014898.SGD","LU1861214812.USD","LU0127658192.USD","SG9999018857.SGD","LU1814569148.SGD","LU1861219969.SGD","BK4505","BK4588","GB00BDT5M118.USD","LU1316542783.SGD","SG9999015952.SGD","LU0106261372.USD","LU1983260115.SGD","SGXZ81514606.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2538104101","title":"Coinbase宣布8种代币面向德国用户开放交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104101","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:28","pubTimestamp":1748273339,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1927023028094836969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","REZ","BK4535","BK4600","FDXSmain","FDXMmain","BK4551","LU1861558580.USD","FDAXmain","BK4516","BK4539","BK4588","BK4595","BK4554","LU1861559042.SGD","BK4162","BK4112","BK4585","ATH","COIN"],"gpt_icon":0},{"id":"2524381121","title":"受上线Bithumb消息影响，REZ短时涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524381121","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524381121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:51","pubTimestamp":1743475860,"startTime":"0","endTime":"0","summary":"4 月 1 日，据 HTX 行情数据显示，受上线韩国加密交易平台 Bithumb 消息影响，Renzo（REZ）短时涨超 30%，现报价 0.02238 美元。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["REZ"],"gpt_icon":0},{"id":"2524138906","title":"Bithumb新增上线Renzo (REZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138906","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475680,"startTime":"0","endTime":"0","summary":"4 月 1 日，据官方消息，韩国加密交易平台 Bithumb 宣布新增上线 Renzo (REZ)。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["REZ.AU","BK7104","REZ"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"REZ","amount":0.368999,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"REZ","amount":0.64058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"REZ","amount":0.48882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"REZ","amount":0.3918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.519349,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.48011,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.013223,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.557675,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.551387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{}}}