美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RPC Inc

4.94

-0.0900-1.79%

盘后：4.940.00000.00%16:52 EDT

成交量：151.68万

成交额：745.93万

市值：10.72亿

市盈率：11.61

高：4.97

开：4.96

低：4.84

收：5.03

数据加载中...

总览公司新闻公告

RPC Inc 预计每股收益13美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RES/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.94,"timestamp":1745265600000,"preClose":5.03,"halted":0,"volume":1516808,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:52 EDT","volume":28131,"amount":138967.14,"timestamp":1745268746955},"delay":0,"floatShares":87514384,"shares":216909369,"eps":0.42533,"marketStatus":"盘后交易","change":-0.09,"latestTime":"04-21 18:24:48 EDT","open":4.96,"high":4.97,"low":4.84,"amount":7459273.441152,"amplitude":0.025845,"askPrice":6.45,"askSize":100,"bidPrice":4.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.42533,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.03,"dividendRate":0.032389,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.03,"latestTime":"08:12 EDT","volume":8000,"amount":39205.2992,"timestamp":1745237551924},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:52 EDT","volume":28131,"amount":138967.14,"timestamp":1745268746955},"volumeRatio":0.840465,"impliedVol":0.9827,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":87514384,"roa":"4.18%","roe":"8.71%","lyrEps":0.42533,"volumeRatio":0.840465,"shares":216909369,"dividePrice":0.16,"high":4.97,"amplitude":0.025845,"preClose":5.03,"low":4.84,"week52Low":4.1,"pbRate":"0.99","psRate":"0.76","week52High":8.14,"institutionHeld":0.4295,"latestPrice":4.94,"eps":0.42533,"divideRate":0.032389,"volume":1516808,"delay":0,"ttmEps":0.42533,"open":4.96,"prevYearClose":5.94,"prevWeekClose":5.03,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":4.84,"twentyDayClose":5.48,"sixtyDayClose":6.86,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477300533","title":"RPC Inc   预计每股收益13美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300533","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477300533?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:07","pubTimestamp":1729606052,"startTime":"0","endTime":"0","summary":"   * RPC Inc    将于10月24日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的3.3042亿美元增至3.69756亿美元，增幅为11.9%。* LSEG 分析师对 RPC 公司的平均预期为每股收益 13 美分。* 华尔街对 RPC Inc 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 6.37 美元。10月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RPC Inc   预计每股收益13美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"RES","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-11-08","symbol":"RES","amount":0.04,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-24","symbol":"RES","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-04-17","current":11.528143,"percent":0.733171,"low":-83.478571,"twenty":-5.010088,"median":6.721679,"eighty":13.081122,"high":371.916308,"avg":16.234703,"sd":66.854828,"marketCap":1054179533},"quantilePoints":[{"date":"2020-04-24","current":-7.302357,"twenty":-9.619164,"median":14.206888,"eighty":23.926424,"marketCap":636115581},{"date":"2020-05-01","current":-7.399721,"twenty":-9.619164,"median":14.14178,"eighty":23.926424,"marketCap":644597122},{"date":"2020-05-08","current":-2.891726,"twenty":-9.619164,"median":14.130373,"eighty":23.926424,"marketCap":713663415},{"date":"2020-05-15","current":-2.513047,"twenty":-9.619164,"median":14.101685,"eighty":23.926424,"marketCap":620207491},{"date":"2020-05-22","current":-2.710993,"twenty":-9.619164,"median":14.066054,"eighty":23.926424,"marketCap":669059451},{"date":"2020-05-29","current":-2.736812,"twenty":-9.619164,"median":14.038875,"eighty":23.926424,"marketCap":675431446},{"date":"2020-06-05","current":-3.580232,"twenty":-9.619164,"median":13.973465,"eighty":23.926424,"marketCap":883583276},{"date":"2020-06-12","current":-3.02082,"twenty":-9.619164,"median":13.942031,"eighty":23.926424,"marketCap":745523389},{"date":"2020-06-19","current":-2.78845,"twenty":-9.619164,"median":13.90326,"eighty":23.926424,"marketCap":688175436},{"date":"2020-06-26","current":-2.556079,"twenty":-9.619164,"median":13.889427,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-02","current":-2.556079,"twenty":-9.619164,"median":13.844214,"eighty":23.926424,"marketCap":630827483},{"date":"2020-07-10","current":-2.470016,"twenty":-9.619164,"median":13.813187,"eighty":23.926424,"marketCap":609587500},{"date":"2020-07-17","current":-2.650748,"twenty":-9.619164,"median":13.795077,"eighty":23.926424,"marketCap":654191464},{"date":"2020-07-24","current":-2.771237,"twenty":-9.619164,"median":13.766811,"eighty":23.926424,"marketCap":683927439},{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.22664,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1393739391},{"date":"2024-06-07","current":9.058883,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1368398674},{"date":"2024-06-14","current":8.863167,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1338834505},{"date":"2024-06-21","current":8.513673,"twenty":-14.652228,"median":5.873003,"eighty":15.430691,"marketCap":1286041347},{"date":"2024-06-28","current":8.723369,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1317717242},{"date":"2024-07-05","current":8.68143,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1311382063},{"date":"2024-07-12","current":8.262037,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1248030272},{"date":"2024-07-15","current":8.331936,"twenty":-14.692254,"median":5.857006,"eighty":15.471451,"marketCap":1258588904},{"date":"2024-08-02","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":15.108925,"marketCap":1495551831},{"date":"2024-08-09","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.699363,"marketCap":1355741036},{"date":"2024-08-16","current":11.229938,"twenty":-14.875166,"median":5.802505,"eighty":14.550884,"marketCap":1330320892},{"date":"2024-08-23","current":11.15841,"twenty":-14.875166,"median":5.802505,"eighty":14.37271,"marketCap":1321847510},{"date":"2024-08-30","current":11.444523,"twenty":-14.875166,"median":5.802505,"eighty":14.209384,"marketCap":1355741036},{"date":"2024-09-06","current":10.568301,"twenty":-14.875166,"median":5.802505,"eighty":13.956971,"marketCap":1251942113},{"date":"2024-09-13","current":10.246424,"twenty":-14.875166,"median":5.802505,"eighty":13.570927,"marketCap":1213811897},{"date":"2024-09-20","current":11.712754,"twenty":-14.875166,"median":5.802505,"eighty":13.170035,"marketCap":1387516217},{"date":"2024-09-27","current":11.068999,"twenty":-14.875166,"median":5.802505,"eighty":13.051252,"marketCap":1311255784},{"date":"2024-10-04","current":12.249216,"twenty":-14.875166,"median":5.802505,"eighty":12.798839,"marketCap":1451066578},{"date":"2024-10-11","current":12.624739,"twenty":-14.875166,"median":5.802505,"eighty":12.754295,"marketCap":1495551831},{"date":"2024-10-18","current":11.7664,"twenty":-14.875166,"median":5.802505,"eighty":12.605817,"marketCap":1393871253},{"date":"2024-10-25","current":10.684184,"twenty":-14.701796,"median":5.829218,"eighty":12.561274,"marketCap":1270787544},{"date":"2024-10-31","current":10.221203,"twenty":-14.459078,"median":5.857006,"eighty":12.561274,"marketCap":1215720083},{"date":"2024-11-08","current":11.022517,"twenty":-10.45646,"median":5.89334,"eighty":12.563238,"marketCap":1311029149},{"date":"2024-11-15","current":10.523921,"twenty":-10.086492,"median":5.915417,"eighty":12.563238,"marketCap":1251725730},{"date":"2024-11-22","current":10.951289,"twenty":-9.687316,"median":5.93694,"eighty":12.563238,"marketCap":1302557232},{"date":"2024-11-29","current":11.467691,"twenty":-8.923041,"median":5.961873,"eighty":12.563238,"marketCap":1363978630},{"date":"2024-12-06","current":11.360849,"twenty":-8.602091,"median":6.024141,"eighty":12.563238,"marketCap":1351270755},{"date":"2024-12-13","current":10.969096,"twenty":-7.774494,"median":6.045941,"eighty":12.563238,"marketCap":1304675211},{"date":"2024-12-20","current":10.06094,"twenty":-7.242278,"median":6.054785,"eighty":12.563238,"marketCap":1196658270},{"date":"2024-12-27","current":10.292431,"twenty":-6.883688,"median":6.075008,"eighty":12.563238,"marketCap":1224192000},{"date":"2025-01-03","current":10.915675,"twenty":-6.615256,"median":6.111342,"eighty":12.563238,"marketCap":1298321274},{"date":"2025-01-10","current":10.986903,"twenty":-6.504532,"median":6.12872,"eighty":12.565202,"marketCap":1306793191},{"date":"2025-01-17","current":12.393654,"twenty":-6.117816,"median":6.241689,"eighty":12.565202,"marketCap":1474113551},{"date":"2025-01-24","current":12.215584,"twenty":-5.943533,"median":6.297781,"eighty":12.565202,"marketCap":1452933758},{"date":"2025-01-31","current":14.290639,"twenty":-5.761926,"median":6.322522,"eighty":12.573104,"marketCap":1306793191},{"date":"2025-02-07","current":13.804248,"twenty":-5.560326,"median":6.369312,"eighty":12.664683,"marketCap":1262315627},{"date":"2025-02-14","current":14.059024,"twenty":-5.483237,"median":6.3904,"eighty":12.78993,"marketCap":1285613398},{"date":"2025-02-21","current":14.128509,"twenty":-5.435215,"median":6.406511,"eighty":12.813687,"marketCap":1291967336},{"date":"2025-02-28","current":12.924111,"twenty":-5.396753,"median":6.430551,"eighty":13.051252,"marketCap":1181832415},{"date":"2025-03-07","current":12.169053,"twenty":-5.283357,"median":6.463673,"eighty":13.051252,"marketCap":1112786914},{"date":"2025-03-14","current":12.14583,"twenty":-5.274866,"median":6.481261,"eighty":13.051252,"marketCap":1110663275},{"date":"2025-03-21","current":12.726415,"twenty":-5.231298,"median":6.498849,"eighty":13.051252,"marketCap":1163754254},{"date":"2025-03-28","current":13.051542,"twenty":-5.132792,"median":6.516437,"eighty":13.051426,"marketCap":1193485202},{"date":"2025-04-04","current":11.425905,"twenty":-5.132792,"median":6.58679,"eighty":13.095912,"marketCap":1044830461},{"date":"2025-04-11","current":11.053734,"twenty":-5.082933,"median":6.631891,"eighty":13.081122,"marketCap":1010797659},{"date":"2025-04-17","current":11.528143,"twenty":-5.010088,"median":6.721679,"eighty":13.081122,"marketCap":1054179533}],"updateTime":1745231813831}}}