美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RPC Inc

4.80

-0.0100-0.21%

成交量：172.17万

成交额：829.21万

市值：10.41亿

市盈率：19.21

高：4.87

开：4.80

低：4.79

收：4.81

数据加载中...

总览公司新闻公告

Rpc, Inc.2025财年第二财季实现净利润10.15百万美元，同比减少68.17%

RPC 2025财年Q2业绩会总结及问答精华：收购推动增长，市场竞争激烈

业绩会速递

RPC 公司报告截至 6 月 30 日的季度业绩 - 盈利摘要

Rpc, Inc.盘中异动股价大涨5.03%

Rpc, Inc.盘中异动股价大跌5.02%报4.73美元

美国研究综述：英伟达、微策略与塔加资源评级调整

华尔街洞察

美国研究综述-Nvidia、战略、Targa Resources

Rpc, Inc.盘中异动早盘股价大涨5.07%报5.39美元

Rpc, Inc.盘中异动下午盘快速跳水5.06%报4.88美元

Rpc, Inc.盘中异动股价大涨5.02%报5.00美元

Rpc, Inc.盘中异动股价大涨5.11%报4.73美元

Rpc, Inc.盘中异动股价大跌5.02%报4.73美元

Rpc, Inc.2025财年第一财季实现净利润12.03百万美元，同比减少55.51%

RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

Rpc, Inc.盘中异动下午盘股价大涨5.04%报5.11美元

海纳国际集团：维持RPC评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。

Rpc, Inc.盘中异动股价大跌5.10%报4.65美元

Rpc, Inc.盘中异动大幅拉升5.12%

花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。

Rpc, Inc.盘中异动早盘股价大跌7.62%报4.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":4.8,"timestamp":1753473600000,"preClose":4.81,"halted":0,"volume":1721711,"delay":0,"floatShares":88014633,"shares":216928167,"eps":0.249837,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-28 06:39:05 EDT","open":4.8,"high":4.87,"low":4.79,"amount":8292080.414246,"amplitude":0.016632,"askPrice":6.5,"askSize":100,"bidPrice":4.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.249837,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.8,"dividendRate":0.033333,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:54 EDT","volume":524,"amount":2511.9596,"timestamp":1753487652422},"volumeRatio":0.8195798210326634,"impliedVol":1.319,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":88014633,"roa":"2.55%","roe":"5.00%","lyrEps":0.42533,"volumeRatio":0.8195798210326634,"shares":216928167,"dividePrice":0.16,"high":4.87,"amplitude":0.016632,"preClose":4.81,"low":4.79,"week52Low":4.1,"pbRate":"0.95","psRate":"0.73","week52High":7.535,"institutionHeld":0.4256,"latestPrice":4.8,"eps":0.249837,"divideRate":0.033333,"volume":1721711,"delay":0,"ttmEps":0.249837,"open":4.8,"prevYearClose":5.94,"prevWeekClose":4.8,"prevMonthClose":4.73,"prevQuarterClose":4.73,"fiveDayClose":4.77,"twentyDayClose":4.72,"sixtyDayClose":4.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554760512","title":"Rpc, Inc.2025财年第二财季实现净利润10.15百万美元，同比减少68.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:00","pubTimestamp":1753448452,"startTime":"0","endTime":"0","summary":"7月25日，Rpc, Inc.公布财报，公告显示公司2025财年第二财季净利润为10.15百万美元，同比减少68.17%；其中营业收入为4.21亿美元，同比增加15.66%，每股基本收益为0.05美元。从资产负债表来看，Rpc, Inc.总负债3.73亿美元，其中短期债务31.48百万美元，资产负债比为3.93，流动比率为2.65。机构评级：截至2025年7月25日，当前有7家机构对Rpc, Inc.目标价做出预测，其中目标均价为6.01美元，其中最低目标价为4.75美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725210054a4636d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725210054a4636d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"1125273147","title":"RPC 2025财年Q2业绩会总结及问答精华：收购推动增长，市场竞争激烈","url":"https://stock-news.laohu8.com/highlight/detail?id=1125273147","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125273147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:05","pubTimestamp":1753365954,"startTime":"0","endTime":"0","summary":"未来不会提供Pentel部门的具体指导，增加了该部门的预测不确定性。总收入环比增长26%，主要受Pentel收购的影响。剔除Pentel收入后，收入环比下降3%。技术服务收入占总收入的94%，支持服务收入占6%，环比增长14%。RPC管理层强调了Pentel收购对公司运营和财务的积极影响，同时指出了压力泵服务的挑战和市场竞争的激烈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0},{"id":"2553578558","title":"RPC 公司报告截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363957,"startTime":"0","endTime":"0","summary":"RPC 公司报告截至 6 月 30 日的季度业绩 - 盈利摘要RPC Inc RES.N公布的截至6月30日的季度调整后每股收益为8美分，低于去年同期的每股收益15美分。RPC Inc 公布的本季度每股收益为 5 美分。公司报告的季度净收入为 1015 万美元。RPC Inc 的股价本季度上涨了 5.7%，今年迄今为止下跌了 15.8%。华尔街对 RPC Inc 的 12 个月目标价中位数为 5.50 美元，比上次收盘价 5.00 美元高出约 9.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2553249482","title":"Rpc, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:38","pubTimestamp":1753281522,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时38分，Rpc, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报5.01美元/股，成交量41.2183万股，换手率0.19%，振幅4.19%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.19%。其相关个股中，Liberty Energy Inc.、National Energy Services Reunited Corp、Profrac Holding Corp.涨幅较大，Liberty Energy Inc.、Solaris Energy Infrastructure, Inc.、Nine Energy Service较为活跃，换手率分别为2.21%、1.19%、1.14%，振幅较大的相关个股有Liberty Energy Inc.、Profrac Holding Corp.、Solaris Energy Infrastructure, Inc.，振幅分别为10.65%、8.58%、7.92%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223842954ee2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223842954ee2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2551940391","title":"Rpc, Inc.盘中异动 股价大跌5.02%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:51","pubTimestamp":1752609118,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时51分，Rpc, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报4.73美元/股，成交量356.484万股，换手率1.62%，振幅3.92%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.69%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。消息层面，截至03时51分，《派杰投资首予RPC Inc卖出评级，目标价5美元》资讯为影响Rpc, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035159a44cfb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035159a44cfb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"1119567468","title":"美国研究综述：英伟达、微策略与塔加资源评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1119567468","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119567468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:56","pubTimestamp":1752566199,"startTime":"0","endTime":"0","summary":"周二，华尔街分析师对多家美国上市公司进行了评级和目标价的全面更新，引发市场关注。其中，英伟达公司、微策略公司及塔加资源公司等成为焦点。Jefferies将安盛金融集团的目标价从605美元上调至624美元，Oppenheimer则将英伟达的目标价从175美元提升至200美元。Piper Sandler启动Select Water Solutions的覆盖，给予超配评级。Conocophillips的目标价被Piper Sandler从113美元提高至123美元，而J.P. Morgan将Dominion Energy的目标价从53美元上调至56美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","IE00BHPRN162.USD","LU0130102774.USD","LU0788109477.HKD","IE00B1XK9C88.USD","LU0029864427.USD","LU1242518857.USD","IE00BGHQF524.EUR","LU0979878070.USD","BK4512","IE00BDCRKT87.USD","LU1201861249.SGD","LU2023250843.SGD","HK0000320223.HKD","LU2505996681.GBP","NVDX","LU2065731478.USD","LU0784385170.HKD","LU2237443549.SGD","NVDS","SG9999001440.SGD","LU1923622614.USD","LU2430703095.HKD","LU1935042215.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","INVX","LU2452424414.USD","TRGP","LU0289960550.SGD","LU0069063385.USD","LU1267930813.SGD","LU1316542783.SGD","LU2347655156.SGD","SG9999014575.USD","LU2125909247.SGD","LU0882574139.USD","BK4567","LU0096362180.USD","IE00B2Q91V27.USD","LU1923622291.USD","LU0215105999.USD","LU2125154778.USD","LU1720051017.SGD","IE00BK4W5M84.HKD","IE00B3QW5Z07.USD","LU0795875086.SGD","BK4011","IE00B1BXHZ80.USD","LU0889566641.SGD","LU0345770308.USD","LU0081259029.USD","LU0320765646.SGD","LU1267930730.SGD","ENTG","LU2237443978.SGD","IE00BD4GTT62.SGD","LU2471134523.USD","LU0097036916.USD","LU1923623000.USD","LU2286300806.USD","WTTR","LU2592432038.USD","LU1815336760.USD","AMRZ","LU2322448791.USD","LU1551013342.USD","LU2491050154.USD","IE00BN0W2T93.GBP","LU0130517989.USD","LU1244550494.USD","LU0061475181.USD","LU0354030438.USD","LU1037948541.HKD","STRK","TMDX","LU2324357040.USD","IE00BMPRXQ63.HKD","LU2746668461.USD","BK4135","LU2279689827.SGD","IE00BGHQF748.EUR","LU2065170008.USD","LU0175139822.USD","LU0640476718.USD","LU2249611893.SGD","LU0348723411.USD","BK4141","LU2097344431.USD","BK4212","LU2125154935.USD","LU2403377893.USD","LU1803068979.SGD","LU2244417387.USD","NXTC","BK4549","LU1914381329.SGD","IE00BZ9MQY76.HKD","LU0949170772.SGD","LU0203345920.USD","IE00BDGV0183.EUR","NVD3.UK","LU2250418816.HKD","LU0345768153.USD","LU0124676726.USD","IE0034235295.USD","BK4579","LU0061474705.USD","IE00B7SZL793.SGD","BK4213","IE00BKVL7J92.USD","LU0444971666.USD","LU1066051498.USD","LU1868836591.USD","LU1732800096.USD","LU1116320737.USD","IE00BD6J9T35.USD","LU0345780950.USD","LU0011850046.USD","LU0342679015.USD","LU2355687059.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU2750360997.AUD","NVDD","LU0957808578.USD","LU1814569148.SGD","LU0683600562.USD","BK4575","LU0476273544.USD","IE00BQXX3D17.EUR","LU1721428933.USD","LU1670711040.USD","DINO","LU2430703251.USD","SG9999015978.USD","LU2456880835.USD","SGXZ99366536.SGD","LU0466842654.USD","LU0820562030.AUD","LU1116320901.HKD","LU0708994859.HKD","BK4587","IE00BKDWB100.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1868837136.USD","LU2087621335.USD","HK0000306701.USD","LU0345768740.USD","SG9999015952.SGD","BK4179","LU2491049909.HKD","LU0648001328.SGD","LU1629891620.HKD","LU0128525929.USD","LU1951200564.SGD","IE00BVYPNW00.USD","BK4612","LU0957791311.USD","LU1623119135.USD","NVDY","LU0557290698.USD","LU2077746001.SGD","LU0738911758.USD","IE0004091025.USD","LU0477156953.USD","LU1642822529.SGD","LU0528227936.USD","LU0868494617.USD","LU0053666078.USD","LU1868836757.USD","LU1778281490.HKD","LU2168564495.EUR","BK4592","IE00BMG7P702.HKD","IE00BMG7P587.USD","LU2381873111.SGD","BK4550","NVDS.UK","SG9999011175.SGD","LU2065171311.SGD","LU2092627202.USD","LU2471134952.CNY","LU0154245673.USD","LU0170899867.USD","LU0823414478.USD","LU2168564222.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU1548497426.USD","NVD2.UK","LU2087625088.SGD","LU1670710661.SGD","LU0256863902.USD","IE00B7KXQ091.USD","LU0130103400.USD","LU2473716301.USD","LU0784384876.USD","LU2326559502.SGD","IE00BN29S564.USD","LU0310800379.SGD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","BK4023","LU0823414551.USD","BK4529","LU2065169927.USD","IE00B3M56506.USD","LU0082616367.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1718418525.SGD","IE0034235188.USD","NVDL","IE00B19Z9P08.USD","GB00BDT5M118.USD","HK0000306685.HKD","LU1670711123.USD","LU2247934214.USD","LU1934455863.HKD","LU0300736062.USD","LU1037948897.HKD","LU2430703178.SGD","LU0061474960.USD","LU0795875169.SGD","LU1244550221.USD","LU2133065610.SGD","LU1934455194.USD","LU2237957902.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU1935042488.USD","LU1066051811.HKD","IE00B3T34201.USD","LU2092937148.SGD","LU0079474960.USD","RNGR","LU2463028550.USD","LU1992135472.HKD","LU0056508442.USD","LU1992135399.USD","3NVD.UK","CPB","LU1951198990.SGD","SG9999001424.SGD","LU0965509010.AUD","IE00BJLML261.HKD","LU0788109394.HKD","LU2322448957.HKD","IE00B66KJ199.SGD","LU2552382058.USD","LU1935043536.SGD","BK4543","BK4596","LU0792757196.USD","LU0823421416.USD","EQH","LU0787776722.HKD","BK4503","LU0154236417.USD","LU1791807156.HKD","LU0289961442.SGD","LU0106261372.USD","LU2361044949.HKD","LU0080751232.USD","LU1496350171.SGD","LU2054465674.USD","LU2213496289.HKD","LU0256863811.USD","LU0964807845.USD","LU2360106780.USD","BK4608","LU2361045086.USD","LU0444973449.USD","NVIW.SI","LU0316494557.USD","LU0861579265.USD","IE0004086264.USD","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","LU0109392836.USD","LU0456854461.SGD","LU1074936037.SGD","LU1571399168.USD","IE00BZ18W456.USD","LU0889565833.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU2097344357.USD","LU2237443622.USD","LU0251132253.USD","BK4585","LU0689626769.HKD","LU1892829315.USD","IE00BBT3K403.USD","LU2265009873.SGD","LU0786609619.USD","SG9999004303.SGD","LU1839511570.USD","LU0345781412.USD","LU1732799900.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","BK4515","IE0031619046.USD","LU1323610961.USD","LU2360107168.USD","IE00B3CCJ963.GBP","LU2125909759.SGD","LU2237443382.USD","IE00B3PB1722.GBP","LU0314106906.USD","LU2461242641.AUD","LU0823421333.USD","IE00BZ18W340.USD","LU1935043023.USD","LU0198837287.USD","LU1861215975.USD","LU2108987350.USD","LU2191332357.HKD","LU1162221912.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU1720051108.HKD","SG9999015945.SGD","LU1804176565.USD","LU2237957811.SGD","LU0553294199.USD","LU2458330243.SGD","LU0225283273.USD","LU0267386448.USD","IE0004445239.USD","BK4104","IE00B19Z9Z06.USD","LU0354030511.USD","SG9999000418.SGD","IE00BGHQF631.EUR","LU2242649171.HKD","BK4570","LU2211815571.USD","LU0048584097.USD","LU0965509101.SGD","NVDA","LU1861220033.SGD","LU0238689110.USD","LU2294711713.HKD","BK4516","LU0724617625.USD","LU2125909916.SGD","LU1989772840.SGD","IE00BMG7P694.USD","LU1868836914.USD","LU0308772762.SGD","LU2023250504.SGD","IE00B19Z8W00.USD","LU0511384066.AUD","HK0000320264.USD","BK4532","LU0203202063.USD","SG9999014567.USD","IE00BMG7P926.USD","BK4551","LU0689472784.USD","LU0719512351.SGD","LU0345769631.USD","LU0820561909.HKD","LU2168564149.EUR","BK4588","LU1674673428.USD","2NVD.UK","AMP","IE00BYXW3230.USD","IE00BN0W2V16.EUR","LU0265550359.USD","LU2237438978.USD","SGXZ81514606.USD","XPRO","LU0274383776.USD","LU0545039389.USD","LU0985320562.USD","LU2089985449.USD","LU1119994496.HKD","LU1084165304.USD","LU0661504455.SGD","NVD","LU0912757837.SGD","LU2211814178.USD","IE00B29SXL02.USD","LU1917777945.USD","LU0353189763.USD","LU2168564065.EUR","LU0106831901.USD","LU0823434583.USD","LU2433249047.HKD","LU0368265418.SGD","LU1242518931.SGD","LU0266512127.USD","LU2264538146.SGD","LU2083900584.USD","LU1989764748.USD","LU0784383803.USD","LU0107464264.USD","LU0157215616.USD","SG9999002224.SGD","BK4208","SG9999015341.SGD","BK4605","LU0672654240.SGD","IE00BYV24P56.USD","BK4554","LU2462157665.USD","IE00BKPKM429.USD","IE0034235303.USD","BK4147","LU1069344957.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0965509283.SGD","BK4082","IE00BMPRXR70.SGD","LU0072462426.USD","LU0494093205.USD","LU1232071149.USD","LU1791710400.SGD","LU2756315318.SGD","SGXZ51526630.SGD","IE00B64PRP62.GBP","LU1852331112.SGD","LU0234570918.USD","LU1280957306.USD","LU1989764664.SGD","LU0154245756.USD","D","LU0077335932.USD","LU2290526834.HKD","LU1145028129.USD","LU0980610538.SGD","LU0187121727.USD","LU1064131342.USD","LU0345770993.USD","IE00B5TLWC47.USD","LU0345769128.USD","SG9999014542.SGD","IE00BZ199S13.USD","LU1983260115.SGD","LU1861127337.USD","LU2361044865.SGD","LU1301847155.USD","LU0265550946.USD","IE00BD4GTV84.USD","LU2063271972.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1974910355.USD","MSTR","NESR","AVGO","MPWR","LU1989772923.USD","BK4566","LU1670628061.USD","LU2360032135.SGD","RES","LU0320765059.SGD","LU2491050071.SGD","LU0057025933.USD","BK4527","LU0942090050.USD","BK4563","IE00BMPRXN33.USD","LU0820561818.USD","IE00BVYPNP33.GBP","LU1244550577.SGD","LU2413666426.HKD","LU2750360641.GBP","COP","LU0630314457.HKD","BK4598","BK4595","LU2242650005.HKD","LU2552382215.SGD","LU1506573853.SGD","FAST","LU1934455277.USD","IE0005OL40V9.USD","LU0276348264.USD","LU0708995401.HKD","BK4139","BK4533","IE00BJTD4N35.SGD","LU2272731782.SGD","BK4548","BK4581","LU2413666699.HKD","LU1496350502.SGD","LU1815333072.USD","LU1791710582.SGD","LU1935042991.SGD","LU0266013472.USD","LU2023250330.USD","LU1201861165.SGD","LU1153585028.USD","SNVD.UK","BK4184","LU2065171402.SGD","IE00BD4GTW91.USD","LU0353189680.USD","LU1066051225.USD","IE00BMG7P819.SGD","LU2125909593.SGD","LU0347712357.USD","IE00B29SXK94.USD","LU0127658192.USD","LU0965508806.USD","LU2237443895.HKD","LU0648000940.SGD","LU0234572021.USD","LU2458330169.SGD","IE00B775H168.HKD","LU1435385759.SGD","LU1670710588.SGD","LU0109391861.USD","IE0009356076.USD","LU2471134796.USD","LU2236285917.USD","LU0323591593.USD","SG9999015358.SGD","LU1366333091.USD","IE00BN0W2W23.USD","LU0417517546.SGD","LU1267930573.SGD","LU2602419157.SGD","SG9999014559.SGD","LU2168563687.JPY","LU2756315664.SGD","IE00BJTD4V19.USD","BK4561","LU0094547139.USD","LU2272731865.HKD","LU2420271590.USD","LU2552382132.HKD","LU2357125470.USD","IE00B19Z8X17.USD","LU1551013425.SGD","SGXZ23171101.USD","LU1670627923.USD","BK4534","LU1003077747.HKD","LU0300736492.USD","LU1988902786.USD","LU2543165471.USD","MSTU","AESI","LU1633808545.USD","BK4614","LU0006306889.USD","LU1127390331.HKD","LU0472753341.HKD","SG9999015986.USD","LU2506951792.HKD","LU0289739343.SGD","LU2471134879.HKD","IE00BJJMRX11.SGD","BK4138","NVDU","IE00B19Z4B17.USD","IE00B894F039.SGD","LU0949170426.SGD","LU1429558221.USD","LU1066053197.SGD","LU1674673691.USD","BK4144","LU0122376428.USD","SG9999003800.SGD","LU0784385840.USD","LU0868494708.USD","LU2237443465.HKD","LU1668664300.SGD","LU1699723380.USD","IE00BDRTCR15.USD","BK4600","LU1035775433.USD","LU1712237335.SGD","LU2417539215.USD","LU0943347566.SGD","LU2357305700.SGD","IE00BMCWC346.EUR","LU0203201768.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2551715456","title":"美国研究综述-Nvidia、战略、Targa Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:52","pubTimestamp":1752565950,"startTime":"0","endTime":"0","summary":"美国研究综述-Nvidia、战略、Targa Resources路透7月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括Nvidia、战略公司和塔格资源公司。要闻 * Ameriprise Financial Inc AMP.N：杰富瑞将目标价从605美元上调至624美元 * Nvidia公司NVDA.O：奥本海默将目标价从175美元上调至200美元 * Select Water Solutions Inc WTTR.N：Piper Sandler给予增持评级  * 战略MSTR.O：TD Cowen将目标价从590美元上调至680美元 * Targa Resources Corp TRGP.N：丰业银行将目标价从197美元上调至201美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","D","BK4566","LU0316494557.USD","STRK","NESR","NVD2.UK","MPWR","FAST","INVX","EQH","NXTC","NVDU","WTTR","LU0320765059.SGD","LU2264538146.SGD","RNGR","LU1935042488.USD","NVDX","LU2237443465.HKD","NVDA","COP","3NVD.UK","LU1732799900.SGD","NVDY","2NVD.UK","XPRO","ENTG","AMRZ","NVIW.SI","MSTR","TMDX","CPB","RES","AMP","LU0238689110.USD","AESI","NVDD","LU2462157665.USD","NVDS.UK","SNVD.UK","NVD3.UK","NVDS","NVD","TRGP","DINO","LU1201861165.SGD"],"gpt_icon":1},{"id":"2549152608","title":"Rpc, Inc.盘中异动 早盘股价大涨5.07%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:07","pubTimestamp":1751987258,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时07分，Rpc, Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报5.39美元/股，成交量51.8904万股，换手率0.24%，振幅5.36%。最近的财报数据显示，该股实现营业收入3.33亿美元，净利润11.82百万美元，每股收益0.06美元，毛利53.36百万美元，市盈率14.96倍。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.38%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230739a69d718b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230739a69d718b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2545944141","title":"Rpc, Inc.盘中异动 下午盘快速跳水5.06%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:02","pubTimestamp":1750701737,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时02分，Rpc, Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报4.88美元/股，成交量124.326万股，换手率0.56%，振幅5.45%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.37%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020217a71981c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020217a71981c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2542834312","title":"Rpc, Inc.盘中异动 股价大涨5.02%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565812,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时30分，Rpc, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报5.00美元/股，成交量24.3091万股，换手率0.11%，振幅4.10%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.03%。其相关个股中，Nine Energy Service、Atlas Energy Solutions Inc.、Expro Group Holdings N.V.涨幅较大，Npk International Inc.、潮水公司、Flotek工业较为活跃，换手率分别为1.68%、0.83%、0.79%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、Nine Energy Service，振幅分别为13.85%、9.67%、8.99%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223013a702487c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223013a702487c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2540070848","title":"Rpc, Inc.盘中异动 股价大涨5.11%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:11","pubTimestamp":1748963467,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时11分，Rpc, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.73美元/股，成交量27.0406万股，换手率0.12%，振幅7.11%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.24%。其相关个股中，Nine Energy Service、Propetro Holding Corp.、潮水公司涨幅较大，Nine Energy Service、潮水公司、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.27%、0.62%、0.55%，振幅较大的相关个股有Nine Energy Service、斯塔克工业、National Energy Services Reunited Corp，振幅分别为21.12%、13.78%、10.08%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231107a6f8d4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231107a6f8d4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2531056810","title":"Rpc, Inc.盘中异动 股价大跌5.02%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时51分，Rpc, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报4.73美元/股，成交量5.6368万股，换手率0.03%，振幅2.61%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.92%。其相关个股中，脂鲤技术、道森地探、Klx Energy Services Holdings, Inc.涨幅较大，脂鲤技术、Nine Energy Service、Propetro Holding Corp.较为活跃，换手率分别为0.85%、0.26%、0.19%，振幅较大的相关个股有Ranger Energy Services, Inc.、Expro Group Holdings N.V.、脂鲤技术，振幅分别为14.90%、11.38%、9.78%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215109974ba580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215109974ba580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2530815792","title":"Rpc, Inc.2025财年第一财季实现净利润12.03百万美元，同比减少55.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596836,"startTime":"0","endTime":"0","summary":"4月26日，Rpc, Inc.公布财报，公告显示公司2025财年第一财季净利润为12.03百万美元，同比减少55.51%；其中营业收入为3.33亿美元，同比减少11.90%，每股基本收益为0.06美元。从资产负债表来看，Rpc, Inc.总负债2.64亿美元，其中短期债务10.83百万美元，资产负债比为5.10，流动比率为4.96。机构评级：截至2025年4月26日，当前有5家机构对Rpc, Inc.目标价做出预测，其中目标均价为6.25美元，其中最低目标价为4.75美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000046a6c83b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000046a6c83b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"2529813935","title":"RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529813935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529813935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501592,"startTime":"0","endTime":"0","summary":"RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要RPC Inc RES.N报告了截至3月31日的季度调整后每股收益6美分，低于去年同期的每股收益13美分。RPC Inc 公布的本季度每股收益为 6 美分。公司报告的季度净收入为 1203 万美元。RPC Inc 本季度股价下跌了 10.4%，今年迄今为止下跌了 17.0%。华尔街对 RPC Inc 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2528270687","title":"Rpc, Inc.盘中异动 下午盘股价大涨5.04%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时56分，Rpc, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报5.11美元/股，成交量65.9138万股，换手率0.31%，振幅3.86%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.80%。其相关个股中，Nine Energy Service、Klx Energy Services Holdings, Inc.、Profrac Holding Corp.涨幅较大，Liberty Energy Inc.、Nine Energy Service、华仕伯较为活跃，换手率分别为1.40%、1.22%、0.94%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Nine Energy Service、Mrc Global Inc.，振幅分别为15.15%、14.75%、9.03%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015654a45cdebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015654a45cdebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2527192195","title":"海纳国际集团：维持RPC评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:26","pubTimestamp":1744644403,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持RPC(RES.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303194d51ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303194d51ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"2526596922","title":"Rpc, Inc.盘中异动 股价大跌5.10%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Rpc, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.65美元/股，成交量1.4044万股，换手率0.01%，振幅0.00%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.33%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。消息层面，截至21时31分，《花旗：上调RPC评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。》资讯为影响Rpc, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314094d1e25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314094d1e25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2526315020","title":"Rpc, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Rpc, Inc.股票出现波动，股价大幅拉升5.12%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.39%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。消息层面，截至01时22分，《花旗：上调RPC评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。》资讯为影响Rpc, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205aa2c65ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205aa2c65ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2525899485","title":"花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:11","pubTimestamp":1744114303,"startTime":"0","endTime":"0","summary":"花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08201149396577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RES"],"gpt_icon":0},{"id":"2524788510","title":"Rpc, Inc.盘中异动 早盘股价大跌7.62%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Rpc, Inc.股票出现异动，股价快速下挫7.62%。截至发稿，该股报4.55美元/股，成交量4.893万股，换手率0.02%，振幅2.13%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.81%。其相关个股中，Leishen Energy Holding Co., Ltd.、道森地探、National Energy Services Reunited Corp涨幅较大，Nine Energy Service、华仕伯、斯伦贝谢较为活跃，换手率分别为0.21%、0.14%、0.09%，振幅较大的相关个股有Geospace Technologies Corporation、Leishen Energy Holding Co., Ltd.、Archrock, Inc.，振幅分别为97.54%、9.64%、4.10%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253a6afb02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253a6afb02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"RES","amount":0.04,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-24","symbol":"RES","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-05-09","symbol":"RES","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-07-25","current":19.417606,"percent":0.857486,"low":-83.478571,"twenty":-4.538694,"median":8.113356,"eighty":14.063656,"high":371.916308,"avg":17.112267,"sd":66.262811,"marketCap":1043424483},"quantilePoints":[{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.548175,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1442309097},{"date":"2024-06-07","current":9.016944,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1362063495},{"date":"2024-06-14","current":8.513673,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1286041347},{"date":"2024-06-21","current":8.569592,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1294488252},{"date":"2024-06-28","current":8.737349,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1319828968},{"date":"2024-07-05","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-12","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-19","current":8.276017,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1250141999},{"date":"2024-07-26","current":12.445918,"twenty":-14.618564,"median":5.874467,"eighty":15.215778,"marketCap":1474368377},{"date":"2024-08-02","current":12.141923,"twenty":-14.618564,"median":5.874467,"eighty":14.832361,"marketCap":1438356506},{"date":"2024-08-09","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.589489,"marketCap":1336675928},{"date":"2024-08-16","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.436732,"marketCap":1336675928},{"date":"2024-08-23","current":11.587579,"twenty":-14.618564,"median":5.874467,"eighty":14.256063,"marketCap":1372687799},{"date":"2024-08-30","current":11.480287,"twenty":-14.618564,"median":5.874467,"eighty":14.000618,"marketCap":1359977727},{"date":"2024-09-06","current":10.675594,"twenty":-14.618564,"median":5.874467,"eighty":13.695649,"marketCap":1264652185},{"date":"2024-09-13","current":10.335834,"twenty":-14.618564,"median":5.874467,"eighty":13.300574,"marketCap":1224403623},{"date":"2024-09-20","current":11.748518,"twenty":-14.618564,"median":5.874467,"eighty":13.143309,"marketCap":1391752908},{"date":"2024-09-27","current":11.24782,"twenty":-14.618564,"median":5.874467,"eighty":12.840413,"marketCap":1332439237},{"date":"2024-10-04","current":12.517447,"twenty":-14.618564,"median":5.874467,"eighty":12.7929,"marketCap":1482841759},{"date":"2024-10-11","current":12.571093,"twenty":-14.618564,"median":5.874467,"eighty":12.72042,"marketCap":1489196795},{"date":"2024-10-18","current":11.444523,"twenty":-14.618564,"median":5.874467,"eighty":12.593939,"marketCap":1355741036},{"date":"2024-10-25","current":10.630763,"twenty":-14.479882,"median":5.878806,"eighty":12.543743,"marketCap":1264433606},{"date":"2024-11-01","current":10.043133,"twenty":-10.82156,"median":5.91514,"eighty":12.543743,"marketCap":1194540291},{"date":"2024-11-08","current":10.701991,"twenty":-10.125436,"median":5.936026,"eighty":12.543743,"marketCap":1272905523},{"date":"2024-11-15","current":10.203396,"twenty":-9.96966,"median":5.961873,"eighty":12.543743,"marketCap":1213602104},{"date":"2024-11-22","current":11.449884,"twenty":-9.146968,"median":6.024141,"eighty":12.543743,"marketCap":1361860651},{"date":"2024-11-29","current":11.467691,"twenty":-8.684766,"median":6.032761,"eighty":12.543743,"marketCap":1363978630},{"date":"2024-12-06","current":10.399273,"twenty":-8.300182,"median":6.053208,"eighty":12.543743,"marketCap":1236899876},{"date":"2024-12-13","current":10.862254,"twenty":-7.346171,"median":6.075008,"eighty":12.543743,"marketCap":1291967336},{"date":"2024-12-20","current":10.025326,"twenty":-6.922634,"median":6.111342,"eighty":12.543743,"marketCap":1192422312},{"date":"2024-12-27","current":10.292431,"twenty":-6.659545,"median":6.133143,"eighty":12.543743,"marketCap":1224192000},{"date":"2025-01-03","current":10.986903,"twenty":-6.523124,"median":6.235026,"eighty":12.543743,"marketCap":1306793191},{"date":"2025-01-10","current":11.307428,"twenty":-6.307242,"median":6.297781,"eighty":12.552509,"marketCap":1344916817},{"date":"2025-01-17","current":12.482688,"twenty":-5.973132,"median":6.322522,"eighty":12.552509,"marketCap":1484703447},{"date":"2025-01-24","current":12.055321,"twenty":-5.775719,"median":6.357514,"eighty":12.552509,"marketCap":1433871945},{"date":"2025-01-31","current":14.197993,"twenty":-5.594004,"median":6.386003,"eighty":12.575115,"marketCap":1298321274},{"date":"2025-02-07","current":13.456825,"twenty":-5.495074,"median":6.406511,"eighty":12.696267,"marketCap":1230545938},{"date":"2025-02-14","current":14.174832,"twenty":-5.435215,"median":6.430551,"eighty":12.780752,"marketCap":1296203294},{"date":"2025-02-21","current":13.68844,"twenty":-5.424675,"median":6.450482,"eighty":12.810717,"marketCap":1251725730},{"date":"2025-02-28","current":12.958648,"twenty":-5.294302,"median":6.473574,"eighty":12.951741,"marketCap":1184990645},{"date":"2025-03-07","current":12.563851,"twenty":-5.264107,"median":6.49648,"eighty":12.958648,"marketCap":1148888780},{"date":"2025-03-14","current":12.401287,"twenty":-5.212281,"median":6.509336,"eighty":12.958648,"marketCap":1134023306},{"date":"2025-03-21","current":12.726415,"twenty":-5.133259,"median":6.525232,"eighty":12.958648,"marketCap":1163754254},{"date":"2025-03-28","current":12.679968,"twenty":-5.062803,"median":6.621967,"eighty":13.051252,"marketCap":1159506975},{"date":"2025-04-04","current":10.032502,"twenty":-5.062803,"median":6.736142,"eighty":13.051252,"marketCap":917412112},{"date":"2025-04-11","current":11.480702,"twenty":-5.018391,"median":6.965628,"eighty":13.051252,"marketCap":1049841345},{"date":"2025-04-17","current":11.931391,"twenty":-4.957681,"median":7.272731,"eighty":13.051252,"marketCap":1091054126},{"date":"2025-04-25","current":14.438032,"twenty":-4.851431,"median":7.427465,"eighty":13.125492,"marketCap":1097391492},{"date":"2025-05-02","current":14.323897,"twenty":-4.780977,"median":7.496147,"eighty":13.179083,"marketCap":1088716460},{"date":"2025-05-09","current":13.610556,"twenty":-4.520651,"median":7.525582,"eighty":13.357904,"marketCap":1034497513},{"date":"2025-05-16","current":13.72469,"twenty":-4.520651,"median":7.565324,"eighty":13.570927,"marketCap":1043172545},{"date":"2025-05-23","current":12.925748,"twenty":-4.520651,"median":7.623699,"eighty":13.570927,"marketCap":982447324},{"date":"2025-05-30","current":12.982815,"twenty":-4.520651,"median":7.685236,"eighty":13.570927,"marketCap":986784839},{"date":"2025-06-06","current":13.039883,"twenty":-4.520651,"median":7.770875,"eighty":13.570927,"marketCap":991122355},{"date":"2025-06-13","current":13.895892,"twenty":-4.520651,"median":7.819933,"eighty":13.610556,"marketCap":1056185092},{"date":"2025-06-20","current":14.837503,"twenty":-4.538694,"median":7.916764,"eighty":13.720462,"marketCap":1127754102},{"date":"2025-06-27","current":13.467887,"twenty":-4.538694,"median":7.950289,"eighty":13.729572,"marketCap":1023653724},{"date":"2025-07-03","current":14.780436,"twenty":-4.538694,"median":7.979564,"eighty":13.783887,"marketCap":1123416587},{"date":"2025-07-11","current":14.837503,"twenty":-4.538694,"median":8.024722,"eighty":13.873066,"marketCap":1127754102},{"date":"2025-07-18","current":13.524955,"twenty":-4.538694,"median":8.071997,"eighty":13.958852,"marketCap":1027991239},{"date":"2025-07-25","current":19.417606,"twenty":-4.538694,"median":8.113356,"eighty":14.063656,"marketCap":1043424483}],"updateTime":1753678049322}}}