美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RPC Inc

5.11

-0.0750-1.45%

成交量：73.78万

成交额：378.57万

市值：11.07亿

市盈率：14.45

高：5.25

开：5.09

低：5.06

收：5.18

数据加载中...

总览公司新闻资讯公告

Rpc, Inc.盘中异动下午盘快速跳水5.06%报4.88美元

Rpc, Inc.盘中异动股价大涨5.02%报5.00美元

Rpc, Inc.盘中异动股价大涨5.11%报4.73美元

Rpc, Inc.盘中异动股价大跌5.02%报4.73美元

Rpc, Inc.2025财年第一财季实现净利润12.03百万美元，同比减少55.51%

RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

Rpc, Inc.盘中异动下午盘股价大涨5.04%报5.11美元

海纳国际集团：维持RPC评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。

Rpc, Inc.盘中异动股价大跌5.10%报4.65美元

Rpc, Inc.盘中异动大幅拉升5.12%

花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。

Rpc, Inc.盘中异动早盘股价大跌7.62%报4.55美元

Rpc, Inc.盘中异动快速下挫7.60%

Rpc, Inc.盘中异动大幅下挫5.02%

Rpc, Inc.盘中异动快速下挫5.16%报5.61美元

Rpc, Inc.2024财年实现净利润91.44百万美元，同比减少52.38%

异动解读 | RPC公司营收不达预期大跌5% 前景被看淡

异动解读 | RPC 2024财年第四季度业绩超预期,股价盘中大涨9.03%

Rpc, Inc.盘中异动早盘急速拉升6.23%报6.82美元

RPC 2024财年第四季度每股收益$0.06符合预期，营收$3.35亿超$3.24亿预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":5.105,"timestamp":1751906610700,"preClose":5.18,"halted":0,"volume":737822,"delay":0,"floatShares":87993382,"shares":216875789,"eps":0.35319,"marketStatus":"交易中","change":-0.075,"latestTime":"07-07 12:44:02 EDT","open":5.088,"high":5.245,"low":5.055,"amount":3785737.6039326005,"amplitude":0.03668,"askPrice":5.11,"askSize":1177,"bidPrice":5.1,"bidSize":237,"shortable":3,"etf":0,"ttmEps":0.35319,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.18,"dividendRate":0.031342,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.18,"latestTime":"09:18 EDT","volume":204,"amount":1050.7400052,"timestamp":1751894299386},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.18,"latestTime":"16:24 EDT","volume":26404,"amount":138002.4799,"timestamp":1751574241096},"volumeRatio":0.774626,"impliedVol":0.5386,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RES\",,,,,undefined,":{"symbol":"RES","floatShares":87993382,"roa":"3.27%","roe":"7.19%","lyrEps":0.42533,"volumeRatio":0.774626,"shares":216875789,"dividePrice":0.16,"high":5.245,"amplitude":0.03668,"preClose":5.18,"low":5.055,"week52Low":4.1,"pbRate":"1.02","psRate":"0.81","week52High":7.535,"institutionHeld":0.4256,"latestPrice":5.105,"committee":-0.664781,"eps":0.35319,"divideRate":0.031342,"volume":737822,"delay":0,"ttmEps":0.35319,"open":5.088,"prevYearClose":5.94,"prevWeekClose":5.18,"prevMonthClose":4.73,"prevQuarterClose":4.73,"fiveDayClose":4.75,"twentyDayClose":4.57,"sixtyDayClose":4.3,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545944141","title":"Rpc, Inc.盘中异动 下午盘快速跳水5.06%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:02","pubTimestamp":1750701737,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时02分，Rpc, Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报4.88美元/股，成交量124.326万股，换手率0.56%，振幅5.45%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.37%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020217a71981c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020217a71981c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2542834312","title":"Rpc, Inc.盘中异动 股价大涨5.02%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565812,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时30分，Rpc, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报5.00美元/股，成交量24.3091万股，换手率0.11%，振幅4.10%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.03%。其相关个股中，Nine Energy Service、Atlas Energy Solutions Inc.、Expro Group Holdings N.V.涨幅较大，Npk International Inc.、潮水公司、Flotek工业较为活跃，换手率分别为1.68%、0.83%、0.79%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、Nine Energy Service，振幅分别为13.85%、9.67%、8.99%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223013a702487c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223013a702487c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2540070848","title":"Rpc, Inc.盘中异动 股价大涨5.11%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:11","pubTimestamp":1748963467,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时11分，Rpc, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.73美元/股，成交量27.0406万股，换手率0.12%，振幅7.11%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.24%。其相关个股中，Nine Energy Service、Propetro Holding Corp.、潮水公司涨幅较大，Nine Energy Service、潮水公司、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.27%、0.62%、0.55%，振幅较大的相关个股有Nine Energy Service、斯塔克工业、National Energy Services Reunited Corp，振幅分别为21.12%、13.78%、10.08%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231107a6f8d4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231107a6f8d4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2531056810","title":"Rpc, Inc.盘中异动 股价大跌5.02%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时51分，Rpc, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报4.73美元/股，成交量5.6368万股，换手率0.03%，振幅2.61%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.92%。其相关个股中，脂鲤技术、道森地探、Klx Energy Services Holdings, Inc.涨幅较大，脂鲤技术、Nine Energy Service、Propetro Holding Corp.较为活跃，换手率分别为0.85%、0.26%、0.19%，振幅较大的相关个股有Ranger Energy Services, Inc.、Expro Group Holdings N.V.、脂鲤技术，振幅分别为14.90%、11.38%、9.78%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215109974ba580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215109974ba580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4563","BK4179"],"gpt_icon":0},{"id":"2530815792","title":"Rpc, Inc.2025财年第一财季实现净利润12.03百万美元，同比减少55.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596836,"startTime":"0","endTime":"0","summary":"4月26日，Rpc, Inc.公布财报，公告显示公司2025财年第一财季净利润为12.03百万美元，同比减少55.51%；其中营业收入为3.33亿美元，同比减少11.90%，每股基本收益为0.06美元。从资产负债表来看，Rpc, Inc.总负债2.64亿美元，其中短期债务10.83百万美元，资产负债比为5.10，流动比率为4.96。机构评级：截至2025年4月26日，当前有5家机构对Rpc, Inc.目标价做出预测，其中目标均价为6.25美元，其中最低目标价为4.75美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000046a6c83b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000046a6c83b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"2529813935","title":"RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529813935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529813935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501592,"startTime":"0","endTime":"0","summary":"RPC 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要RPC Inc RES.N报告了截至3月31日的季度调整后每股收益6美分，低于去年同期的每股收益13美分。RPC Inc 公布的本季度每股收益为 6 美分。公司报告的季度净收入为 1203 万美元。RPC Inc 本季度股价下跌了 10.4%，今年迄今为止下跌了 17.0%。华尔街对 RPC Inc 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4179","RES"],"gpt_icon":0},{"id":"2528270687","title":"Rpc, Inc.盘中异动 下午盘股价大涨5.04%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时56分，Rpc, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报5.11美元/股，成交量65.9138万股，换手率0.31%，振幅3.86%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.80%。其相关个股中，Nine Energy Service、Klx Energy Services Holdings, Inc.、Profrac Holding Corp.涨幅较大，Liberty Energy Inc.、Nine Energy Service、华仕伯较为活跃，换手率分别为1.40%、1.22%、0.94%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Nine Energy Service、Mrc Global Inc.，振幅分别为15.15%、14.75%、9.03%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015654a45cdebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015654a45cdebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES","BK4179","BK4563"],"gpt_icon":0},{"id":"2527192195","title":"海纳国际集团：维持RPC评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:26","pubTimestamp":1744644403,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持RPC(RES.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303194d51ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423303194d51ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"2526596922","title":"Rpc, Inc.盘中异动 股价大跌5.10%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Rpc, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.65美元/股，成交量1.4044万股，换手率0.01%，振幅0.00%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.33%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。消息层面，截至21时31分，《花旗：上调RPC评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。》资讯为影响Rpc, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314094d1e25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314094d1e25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2526315020","title":"Rpc, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Rpc, Inc.股票出现波动，股价大幅拉升5.12%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.39%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。消息层面，截至01时22分，《花旗：上调RPC评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。》资讯为影响Rpc, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205aa2c65ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205aa2c65ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2525899485","title":"花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:11","pubTimestamp":1744114303,"startTime":"0","endTime":"0","summary":"花旗：上调RPC(RES.US)评级，由卖出调整至中性评级, 目标价由5.50美元调整至4.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08201149396577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RES"],"gpt_icon":0},{"id":"2524788510","title":"Rpc, Inc.盘中异动 早盘股价大跌7.62%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Rpc, Inc.股票出现异动，股价快速下挫7.62%。截至发稿，该股报4.55美元/股，成交量4.893万股，换手率0.02%，振幅2.13%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.81%。其相关个股中，Leishen Energy Holding Co., Ltd.、道森地探、National Energy Services Reunited Corp涨幅较大，Nine Energy Service、华仕伯、斯伦贝谢较为活跃，换手率分别为0.21%、0.14%、0.09%，振幅较大的相关个股有Geospace Technologies Corporation、Leishen Energy Holding Co., Ltd.、Archrock, Inc.，振幅分别为97.54%、9.64%、4.10%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253a6afb02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253a6afb02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","RES","BK4179"],"gpt_icon":0},{"id":"2524265169","title":"Rpc, Inc.盘中异动 快速下挫7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Rpc, Inc.股票出现异动，股价急速下跌7.60%。截至发稿，该股报5.29美元/股，成交量2.2863万股，换手率0.01%，振幅1.55%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为4.28%。其相关个股中，斯塔克工业、道森地探、North American Construction Group Ltd.涨幅较大，Nine Energy Service、潮水公司、Geospace Technologies Corporation较为活跃，换手率分别为0.28%、0.18%、0.18%，振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、Cactus, Inc. Class A Common Stock，振幅分别为5.32%、4.31%、4.06%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213929a44cbd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213929a44cbd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2516388668","title":"Rpc, Inc.盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516388668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516388668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:58","pubTimestamp":1741031937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时58分，Rpc, Inc.股票出现波动，股价快速下跌5.02%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.80%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Ncs Multistage Holdings, Inc.、Stak Inc.涨幅较大，潮水公司、华仕伯、Oil States International, Inc.较为活跃，换手率分别为4.44%、3.55%、2.60%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Solaris Energy Infrastructure, Inc.，振幅分别为26.43%、19.23%、14.70%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035857a25d9aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035857a25d9aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4563","RES"],"gpt_icon":0},{"id":"2514501170","title":"Rpc, Inc.盘中异动 快速下挫5.16%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，Rpc, Inc.股票出现波动，股价急速跳水5.16%。截至发稿，该股报5.61美元/股，成交量47.0422万股，换手率0.22%，振幅5.33%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.67%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600320796300c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600320796300c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"2508962824","title":"Rpc, Inc.2024财年实现净利润91.44百万美元，同比减少52.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339242,"startTime":"0","endTime":"0","summary":"2月1日，Rpc, Inc.公布财报，公告显示公司2024财年净利润为91.44百万美元，同比减少52.38%；其中营业收入为14.15亿美元，同比减少12.49%，每股基本收益为0.43美元。从资产负债表来看，Rpc, Inc.总负债3.08亿美元，其中短期债务10.63百万美元，资产负债比为4.50，流动比率为4.03。机构评级：截至2025年2月1日，当前有5家机构对Rpc, Inc.目标价做出预测，其中目标均价为6.45美元，其中最低目标价为5.25美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000056abbe4c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000056abbe4c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RES"],"gpt_icon":0},{"id":"1191514251","title":"异动解读 | RPC公司营收不达预期大跌5% 前景被看淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1191514251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191514251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:10","pubTimestamp":1738257023,"startTime":"0","endTime":"0","summary":"RPC公司(RES)股价今日盘中大跌5%,引发市场关注。\n\n公司近期公布的截至12月31日的季度业绩显示,营收同比下滑15%,低于分析师预期,每股收益为6美分,与预期持平。分析师对公司未来前景看淡,最近三个月内盈利预测不断下调。目前分析师共识评级为\"持有\",显示看空情绪占据上风。\n\n市场人士认为,RPC公司营收增长乏力、盈利能力不佳、前景堪忧是导致股价大跌的主要原因。尽管本季度业绩符合预期,但未来发展面临一定不确定性,投资者对公司持谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RES"],"gpt_icon":0},{"id":"1168603891","title":"异动解读 | RPC 2024财年第四季度业绩超预期,股价盘中大涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168603891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168603891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247686,"startTime":"0","endTime":"0","summary":"能源设备服务商RPC(纽约证券交易所代码:RES)在2025年1月30日周四盘中大涨9.03%,引发市场广泛关注。\n\n业绩数据显示,RPC 2024财年第四季度每股收益为0.06美元,符合分析师预期。营收为3.35亿美元,同比下降15%,但超出3.24亿美元的预期。\n\n虽然营收同比下滑,但略高于市场预期,显示公司的经营较预期乐观,增强了投资者的信心。由于行业需求波动,公司表现出强劲的抗风险能力,这给市场带来了积极的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RES"],"gpt_icon":0},{"id":"2507062199","title":"Rpc, Inc.盘中异动 早盘急速拉升6.23%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Rpc, Inc.股票出现波动，股价快速上涨6.23%。截至发稿，该股报6.82美元/股，成交量3.6748万股，换手率0.02%，振幅4.21%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.70%。其相关个股中，Rpc, Inc.、Solaris Energy Infrastructure, Inc.、潮水公司涨幅较大，Landbridge Company Llc、哈里伯顿、Ncs Multistage Holdings, Inc.较为活跃，换手率分别为0.09%、0.07%、0.05%，振幅较大的相关个股有Rpc, Inc.、Liberty Energy Inc.、Propetro Holding Corp.，振幅分别为4.21%、2.66%、2.22%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223128a23454df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223128a23454df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RES","BK4563"],"gpt_icon":0},{"id":"1191897533","title":"RPC 2024财年第四季度每股收益$0.06符合预期，营收$3.35亿超$3.24亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191897533","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191897533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237969,"startTime":"0","endTime":"0","summary":"RPC公布其季度每股收益为$0.06，与分析师一致预期相符。这较去年同期的每股收益$0.19下降了68.42%。公司季度营收为$3.35亿，超出分析师一致预期的$3.24亿，超出幅度为3.51%。以上内容来自Benzinga Earnings专栏，原文如下：RPC  reported quarterly earnings of $0.06 per share which met the analyst consensus estimate. This is a 68.42 percent decrease over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $335.361 million which beat the analyst consensus estimate of $323.976 million by 3.51 percent.  This is a 15.00 percent decrease over sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RPC 2024财年第四季度每股收益$0.06符合预期，营收$3.35亿超$3.24亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RES"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RES\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-09","symbol":"RES","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"RES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"RES","amount":0.04,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"RPC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"RES","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RES\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-11","value":0.06,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-11","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-09","value":0.1,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RES","date":"2025-07-03","current":14.780436,"percent":0.836669,"low":-83.478571,"twenty":-4.538694,"median":7.979564,"eighty":13.783887,"high":371.916308,"avg":16.901359,"sd":66.297038,"marketCap":1123416587},"quantilePoints":[{"date":"2020-07-10","current":-2.470016,"twenty":-9.619164,"median":13.813187,"eighty":23.926424,"marketCap":609587500},{"date":"2020-07-17","current":-2.650748,"twenty":-9.619164,"median":13.795077,"eighty":23.926424,"marketCap":654191464},{"date":"2020-07-24","current":-2.771237,"twenty":-9.619164,"median":13.766811,"eighty":23.926424,"marketCap":683927439},{"date":"2020-07-31","current":-2.268746,"twenty":-9.619164,"median":13.746374,"eighty":23.926424,"marketCap":630845279},{"date":"2020-08-07","current":-2.497912,"twenty":-9.619164,"median":13.68272,"eighty":23.926424,"marketCap":694567024},{"date":"2020-08-14","current":-2.643051,"twenty":-9.619164,"median":13.665222,"eighty":23.926424,"marketCap":734924130},{"date":"2020-08-21","current":-2.314579,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":643589628},{"date":"2020-08-28","current":-2.459718,"twenty":-9.619164,"median":13.629293,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-04","current":-2.566662,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":713683548},{"date":"2020-09-11","current":-2.284024,"twenty":-9.619164,"median":13.57201,"eighty":23.926424,"marketCap":635093395},{"date":"2020-09-18","current":-2.459718,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":683946733},{"date":"2020-09-25","current":-1.924997,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":535262661},{"date":"2020-10-02","current":-2.123607,"twenty":-9.619164,"median":13.552136,"eighty":23.926424,"marketCap":590488174},{"date":"2020-10-09","current":-2.154163,"twenty":-9.619164,"median":13.477968,"eighty":23.926424,"marketCap":598984406},{"date":"2020-10-16","current":-1.986108,"twenty":-9.619164,"median":13.43789,"eighty":23.926424,"marketCap":552255126},{"date":"2020-10-23","current":-2.10833,"twenty":-9.619164,"median":13.389769,"eighty":23.926424,"marketCap":586240057},{"date":"2020-10-30","current":-2.246675,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":506209647},{"date":"2020-11-06","current":-2.199476,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":495574990},{"date":"2020-11-13","current":-2.52043,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":567890654},{"date":"2020-11-20","current":-2.869703,"twenty":-9.619164,"median":13.379648,"eighty":23.926424,"marketCap":646587112},{"date":"2020-11-27","current":-3.209536,"twenty":-9.619164,"median":13.367356,"eighty":23.926424,"marketCap":723156638},{"date":"2020-12-04","current":-3.379453,"twenty":-9.619164,"median":13.339494,"eighty":23.926424,"marketCap":761441401},{"date":"2020-12-11","current":-3.624888,"twenty":-9.619164,"median":13.329082,"eighty":23.926424,"marketCap":816741615},{"date":"2020-12-18","current":-3.134018,"twenty":-9.619164,"median":13.307728,"eighty":23.926424,"marketCap":706141188},{"date":"2020-12-24","current":-3.00186,"twenty":-9.619164,"median":13.302521,"eighty":23.926424,"marketCap":676364150},{"date":"2020-12-31","current":-2.973541,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":669983356},{"date":"2021-01-08","current":-3.454971,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":778456852},{"date":"2021-01-15","current":-3.615448,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":814614684},{"date":"2021-01-22","current":-3.653207,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":823122409},{"date":"2021-01-29","current":-4.470533,"twenty":-9.619164,"median":13.296404,"eighty":23.926424,"marketCap":948611355},{"date":"2021-02-05","current":-5.132092,"twenty":-9.619164,"median":13.275578,"eighty":23.926424,"marketCap":1088988820},{"date":"2021-02-12","current":-4.851431,"twenty":-9.619164,"median":13.230967,"eighty":23.926424,"marketCap":1029434744},{"date":"2021-02-19","current":-5.001785,"twenty":-9.619164,"median":13.200309,"eighty":23.926424,"marketCap":1061338713},{"date":"2021-02-26","current":-6.391795,"twenty":-9.609428,"median":13.151867,"eighty":23.923802,"marketCap":1356287737},{"date":"2021-03-05","current":-7.227258,"twenty":-9.619164,"median":13.098822,"eighty":23.926424,"marketCap":1533566291},{"date":"2021-03-12","current":-6.351532,"twenty":-9.619164,"median":13.046247,"eighty":23.926424,"marketCap":1347744192},{"date":"2021-03-19","current":-5.294302,"twenty":-9.619164,"median":13.00175,"eighty":23.926424,"marketCap":1123408629},{"date":"2021-03-26","current":-5.435215,"twenty":-9.609428,"median":12.93388,"eighty":23.923802,"marketCap":1153309239},{"date":"2021-04-01","current":-5.686846,"twenty":-9.609428,"median":12.893645,"eighty":23.923802,"marketCap":1206703185},{"date":"2021-04-09","current":-5.435215,"twenty":-9.619164,"median":12.774362,"eighty":23.926424,"marketCap":1153309239},{"date":"2021-04-16","current":-5.113129,"twenty":-9.619164,"median":12.719656,"eighty":23.926424,"marketCap":1084964987},{"date":"2021-04-23","current":-4.801107,"twenty":-9.619164,"median":12.615911,"eighty":23.926424,"marketCap":1018756494},{"date":"2021-04-30","current":-16.851587,"twenty":-10.04268,"median":12.524591,"eighty":23.926424,"marketCap":1035209854},{"date":"2021-05-07","current":-20.249644,"twenty":-10.14004,"median":12.433782,"eighty":23.926424,"marketCap":1243955875},{"date":"2021-05-14","current":-20.145622,"twenty":-11.245076,"median":12.358644,"eighty":23.926424,"marketCap":1237565690},{"date":"2021-05-21","current":-17.579742,"twenty":-15.022532,"median":12.220433,"eighty":23.923802,"marketCap":1079941145},{"date":"2021-05-28","current":-17.024957,"twenty":-16.167106,"median":12.09906,"eighty":23.923802,"marketCap":1045860162},{"date":"2021-06-04","current":-21.289865,"twenty":-16.486913,"median":12.004285,"eighty":23.923802,"marketCap":1307857718},{"date":"2021-06-11","current":-20.076274,"twenty":-16.934412,"median":11.865507,"eighty":23.923802,"marketCap":1233305567},{"date":"2021-06-18","current":-19.070726,"twenty":-17.370591,"median":11.764342,"eighty":23.923802,"marketCap":1171533786},{"date":"2021-06-25","current":-18.828008,"twenty":-17.54537,"median":11.464675,"eighty":23.923802,"marketCap":1156623356},{"date":"2021-07-02","current":-17.926483,"twenty":-17.617272,"median":11.126342,"eighty":23.923802,"marketCap":1101241759},{"date":"2021-07-09","current":-17.198328,"twenty":-17.617272,"median":11.03284,"eighty":23.923802,"marketCap":1056510469},{"date":"2021-07-16","current":-14.701796,"twenty":-17.617272,"median":10.826675,"eighty":23.923802,"marketCap":903146046},{"date":"2021-07-23","current":-14.493752,"twenty":-17.617272,"median":10.672008,"eighty":23.923802,"marketCap":890365677},{"date":"2021-07-30","current":-24.137651,"twenty":-17.94314,"median":10.459341,"eighty":23.923802,"marketCap":894637905},{"date":"2021-08-06","current":-22.700886,"twenty":-18.134527,"median":9.995341,"eighty":23.4415,"marketCap":841385648},{"date":"2021-08-13","current":-21.666415,"twenty":-18.414173,"median":9.541007,"eighty":22.560772,"marketCap":803044024},{"date":"2021-08-20","current":-20.057239,"twenty":-18.660568,"median":-1.947913,"eighty":19.602269,"marketCap":743401497},{"date":"2021-08-27","current":-23.04571,"twenty":-18.837526,"median":-2.016663,"eighty":19.172315,"marketCap":854166190},{"date":"2021-09-03","current":-23.160651,"twenty":-19.084596,"median":-2.047219,"eighty":19.049386,"marketCap":858426370},{"date":"2021-09-10","current":-22.298592,"twenty":-19.210705,"median":-2.100691,"eighty":18.89779,"marketCap":826475017},{"date":"2021-09-17","current":-22.930769,"twenty":-19.348119,"median":-2.154163,"eighty":18.667231,"marketCap":849906009},{"date":"2021-09-24","current":-24.769828,"twenty":-19.505433,"median":-2.205932,"eighty":18.494537,"marketCap":918068897},{"date":"2021-10-01","current":-30.114593,"twenty":-19.760842,"median":-2.265555,"eighty":18.374684,"marketCap":1116167291},{"date":"2021-10-08","current":-31.321476,"twenty":-20.063192,"median":-2.322218,"eighty":18.22498,"marketCap":1160899186},{"date":"2021-10-15","current":-32.413417,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1201370901},{"date":"2021-10-22","current":-32.068594,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1188590359},{"date":"2021-10-29","current":-74.742442,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1148118644},{"date":"2021-11-05","current":-74.465104,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1143858464},{"date":"2021-11-12","current":-70.443711,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1082085847},{"date":"2021-11-19","current":-55.467489,"twenty":-21.401848,"median":-2.505551,"eighty":17.236508,"marketCap":852036100},{"date":"2021-11-26","current":-57.686189,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":886117544},{"date":"2021-12-03","current":-57.824857,"twenty":-22.011239,"median":-2.551385,"eighty":16.708159,"marketCap":888247634},{"date":"2021-12-10","current":-64.480956,"twenty":-22.183651,"median":-2.573292,"eighty":16.539648,"marketCap":990491966},{"date":"2021-12-17","current":-62.678263,"twenty":-22.356063,"median":-2.624929,"eighty":16.169634,"marketCap":962800793},{"date":"2021-12-23","current":-64.619625,"twenty":-22.792839,"median":-2.643051,"eighty":16.126465,"marketCap":992622056},{"date":"2021-12-31","current":-62.9556,"twenty":-23.29858,"median":-2.650748,"eighty":15.984626,"marketCap":967060973},{"date":"2022-01-07","current":-79.318509,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1218411623},{"date":"2022-01-14","current":-83.201234,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":1278054150},{"date":"2022-01-21","current":-75.158448,"twenty":-25.287405,"median":-2.758328,"eighty":15.670507,"marketCap":1154508915},{"date":"2022-01-28","current":175.02335,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1263143518},{"date":"2022-02-04","current":209.850931,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1514494167},{"date":"2022-02-11","current":232.577403,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1678511117},{"date":"2022-02-18","current":235.528893,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1699812019},{"date":"2022-02-25","current":247.92515,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":1789275810},{"date":"2022-03-04","current":285.506663,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2060501584},{"date":"2022-03-11","current":339.761823,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2452061075},{"date":"2022-03-18","current":291.013398,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2100243691},{"date":"2022-03-25","current":340.207108,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2455274702},{"date":"2022-04-01","current":327.464159,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2363308838},{"date":"2022-04-08","current":347.319452,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2506604487},{"date":"2022-04-14","current":368.063788,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2656316359},{"date":"2022-04-22","current":325.686073,"twenty":-25.55896,"median":-2.792753,"eighty":15.623223,"marketCap":2350476391},{"date":"2022-04-29","current":69.026608,"twenty":-25.522801,"median":-2.779844,"eighty":15.647022,"marketCap":2205952330},{"date":"2022-05-06","current":67.4912,"twenty":-24.861512,"median":-2.732508,"eighty":15.731064,"marketCap":2156883757},{"date":"2022-05-13","current":61.216053,"twenty":-24.045698,"median":-2.70669,"eighty":15.816325,"marketCap":1956342637},{"date":"2022-05-20","current":57.544425,"twenty":-23.287086,"median":-2.648493,"eighty":16.01174,"marketCap":1839004747},{"date":"2022-05-27","current":62.017136,"twenty":-22.746863,"median":-2.642596,"eighty":16.126465,"marketCap":1981943631},{"date":"2022-06-03","current":62.083893,"twenty":-22.356063,"median":-2.607716,"eighty":16.200468,"marketCap":1984077047},{"date":"2022-06-10","current":58.879563,"twenty":-22.183651,"median":-2.569977,"eighty":16.561,"marketCap":1881673070},{"date":"2022-06-17","current":47.731165,"twenty":-22.011239,"median":-2.549429,"eighty":16.721342,"marketCap":1525392568},{"date":"2022-06-24","current":45.928729,"twenty":-21.689403,"median":-2.528468,"eighty":17.07838,"marketCap":1467790331},{"date":"2022-07-01","current":46.396027,"twenty":-21.326763,"median":-2.505551,"eighty":17.261176,"marketCap":1482724245},{"date":"2022-07-08","current":42.857913,"twenty":-21.224135,"median":-2.467357,"eighty":17.501685,"marketCap":1369653187},{"date":"2022-07-15","current":41.522776,"twenty":-21.047147,"median":-2.452079,"eighty":17.623795,"marketCap":1326984863},{"date":"2022-07-22","current":41.188991,"twenty":-20.76282,"median":-2.436801,"eighty":17.840503,"marketCap":1316317783},{"date":"2022-07-29","current":21.865613,"twenty":-20.428332,"median":-2.392559,"eighty":17.973655,"marketCap":1741005719},{"date":"2022-08-05","current":19.507557,"twenty":-20.166718,"median":-2.345135,"eighty":18.111278,"marketCap":1553250200},{"date":"2022-08-12","current":21.008138,"twenty":-20.063192,"median":-2.322218,"eighty":18.222092,"marketCap":1672730984},{"date":"2022-08-19","current":20.606197,"twenty":-19.760842,"median":-2.265555,"eighty":18.334358,"marketCap":1640727203},{"date":"2022-08-26","current":22.374739,"twenty":-19.505433,"median":-2.205932,"eighty":18.467517,"marketCap":1781543842},{"date":"2022-09-02","current":20.954546,"twenty":-19.348119,"median":-2.154163,"eighty":18.652874,"marketCap":1668463814},{"date":"2022-09-09","current":21.276099,"twenty":-19.244097,"median":-2.100691,"eighty":18.832924,"marketCap":1694066839},{"date":"2022-09-16","current":20.150663,"twenty":-19.084596,"median":-2.047219,"eighty":18.978533,"marketCap":1604456250},{"date":"2022-09-23","current":17.069112,"twenty":-18.837526,"median":-2.016663,"eighty":19.049386,"marketCap":1359093925},{"date":"2022-09-30","current":18.569694,"twenty":-18.660568,"median":-1.947913,"eighty":19.049386,"marketCap":1478574709},{"date":"2022-10-07","current":21.758429,"twenty":-18.414173,"median":9.541007,"eighty":19.172315,"marketCap":1732471377},{"date":"2022-10-14","current":21.142119,"twenty":-18.134527,"median":9.995341,"eighty":19.454914,"marketCap":1683398912},{"date":"2022-10-21","current":23.87532,"twenty":-17.94314,"median":10.459341,"eighty":19.776574,"marketCap":1901024627},{"date":"2022-10-28","current":14.699363,"twenty":-17.54537,"median":10.672008,"eighty":19.89342,"marketCap":2112254317},{"date":"2022-11-04","current":15.441755,"twenty":-17.421087,"median":10.826675,"eighty":19.89342,"marketCap":2218933828},{"date":"2022-11-11","current":15.144798,"twenty":-17.2726,"median":11.03284,"eighty":19.89342,"marketCap":2176262024},{"date":"2022-11-18","current":14.328167,"twenty":-17.038827,"median":11.155342,"eighty":19.89342,"marketCap":2058914562},{"date":"2022-11-25","current":13.570927,"twenty":-16.768369,"median":11.464675,"eighty":19.89342,"marketCap":1950101461},{"date":"2022-12-02","current":13.719405,"twenty":-16.453249,"median":11.764342,"eighty":19.89342,"marketCap":1971437363},{"date":"2022-12-09","current":11.75949,"twenty":-16.11661,"median":11.84816,"eighty":19.89342,"marketCap":1689803454},{"date":"2022-12-16","current":12.412795,"twenty":-15.314449,"median":11.989841,"eighty":19.89342,"marketCap":1783681423},{"date":"2022-12-23","current":13.051252,"twenty":-14.812098,"median":12.073674,"eighty":19.89342,"marketCap":1875425803},{"date":"2022-12-30","current":13.199731,"twenty":-14.50328,"median":12.190078,"eighty":19.89342,"marketCap":1896761705},{"date":"2023-01-06","current":13.660014,"twenty":-14.50328,"median":12.190078,"eighty":19.551545,"marketCap":1962903002},{"date":"2023-01-13","current":14.521189,"twenty":-14.50328,"median":12.190078,"eighty":19.357498,"marketCap":2086651235},{"date":"2023-01-20","current":12.798839,"twenty":-14.50328,"median":12.190078,"eighty":19.138,"marketCap":1839154769},{"date":"2023-01-27","current":9.233445,"twenty":-14.50328,"median":12.09906,"eighty":19.033195,"marketCap":2016242757},{"date":"2023-02-03","current":9.05757,"twenty":-14.50328,"median":12.004285,"eighty":18.89779,"marketCap":1977838133},{"date":"2023-02-10","current":9.389778,"twenty":-14.50328,"median":11.865507,"eighty":18.794065,"marketCap":2050380201},{"date":"2023-02-17","current":8.82307,"twenty":-14.50328,"median":11.764342,"eighty":18.594533,"marketCap":1926631968},{"date":"2023-02-24","current":8.58857,"twenty":-14.50328,"median":11.587951,"eighty":18.494537,"marketCap":1875425803},{"date":"2023-03-03","current":9.538573,"twenty":-14.50328,"median":11.275701,"eighty":18.374684,"marketCap":2082871486},{"date":"2023-03-10","current":8.292278,"twenty":-14.50328,"median":11.03284,"eighty":18.22498,"marketCap":1810726755},{"date":"2023-03-17","current":7.496147,"twenty":-14.50328,"median":10.913675,"eighty":18.141981,"marketCap":1636881070},{"date":"2023-03-24","current":7.555017,"twenty":-14.50328,"median":10.720341,"eighty":17.988871,"marketCap":1649736157},{"date":"2023-03-31","current":7.545205,"twenty":-14.498516,"median":10.534084,"eighty":17.887668,"marketCap":1647593642},{"date":"2023-04-06","current":7.819933,"twenty":-14.498516,"median":10.159674,"eighty":17.743541,"marketCap":1707584048},{"date":"2023-04-14","current":7.594264,"twenty":-14.50328,"median":9.692675,"eighty":17.582125,"marketCap":1658306215},{"date":"2023-04-21","current":7.4569,"twenty":-14.50328,"median":9.538573,"eighty":17.366537,"marketCap":1628311012},{"date":"2023-04-28","current":5.66019,"twenty":-14.50328,"median":9.380008,"eighty":17.200133,"marketCap":1555465519},{"date":"2023-05-05","current":5.288258,"twenty":-14.50328,"median":9.244173,"eighty":16.975605,"marketCap":1453255736},{"date":"2023-05-12","current":5.311487,"twenty":-14.50328,"median":9.165049,"eighty":16.705385,"marketCap":1459638997},{"date":"2023-05-19","current":5.597966,"twenty":-14.50328,"median":9.05757,"eighty":16.526314,"marketCap":1538365881},{"date":"2023-05-26","current":5.536025,"twenty":-14.50328,"median":8.606305,"eighty":16.212802,"marketCap":1521343852},{"date":"2023-06-02","current":5.404399,"twenty":-14.50328,"median":8.419852,"eighty":16.138799,"marketCap":1485172040},{"date":"2023-06-09","current":5.915417,"twenty":-14.50328,"median":7.937674,"eighty":16.138799,"marketCap":1625603780},{"date":"2023-06-16","current":6.047042,"twenty":-14.50328,"median":7.790498,"eighty":16.138799,"marketCap":1661775592},{"date":"2023-06-23","current":5.443112,"twenty":-14.508045,"median":7.736534,"eighty":16.144966,"marketCap":1495810808},{"date":"2023-06-30","current":5.512797,"twenty":-14.512809,"median":7.623699,"eighty":16.151133,"marketCap":1514960591},{"date":"2023-07-07","current":5.543767,"twenty":-14.512809,"median":7.545205,"eighty":16.151133,"marketCap":1523471606},{"date":"2023-07-14","current":6.410949,"twenty":-14.512809,"median":7.496147,"eighty":16.151133,"marketCap":1761780013},{"date":"2023-07-21","current":6.666458,"twenty":-14.512809,"median":7.358783,"eighty":16.151133,"marketCap":1831995884},{"date":"2023-07-28","current":5.993529,"twenty":-14.512809,"median":6.666458,"eighty":16.151133,"marketCap":1755396753},{"date":"2023-08-04","current":6.060475,"twenty":-14.512809,"median":6.302551,"eighty":16.151133,"marketCap":1775004026},{"date":"2023-08-11","current":6.053208,"twenty":-14.512809,"median":6.060475,"eighty":16.151133,"marketCap":1772875724},{"date":"2023-08-18","current":5.95874,"twenty":-14.512809,"median":6.047042,"eighty":16.151133,"marketCap":1745207795},{"date":"2023-08-25","current":5.798872,"twenty":-14.512809,"median":5.961873,"eighty":16.151133,"marketCap":1698385147},{"date":"2023-09-01","current":5.806138,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1700513449},{"date":"2023-09-08","current":6.024141,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1764362515},{"date":"2023-09-15","current":6.47468,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1896317251},{"date":"2023-09-22","current":6.322078,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1851622905},{"date":"2023-09-29","current":6.707216,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1964422921},{"date":"2023-10-06","current":6.031408,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1766490817},{"date":"2023-10-13","current":6.343878,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1858007811},{"date":"2023-10-20","current":6.598215,"twenty":-14.512809,"median":5.929673,"eighty":16.151133,"marketCap":1932498388},{"date":"2023-10-27","current":7.290319,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1763229338},{"date":"2023-11-03","current":7.255143,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1754721597},{"date":"2023-11-10","current":6.402114,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1548408876},{"date":"2023-11-17","current":6.331761,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1531393394},{"date":"2023-11-24","current":6.516437,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-01","current":6.375732,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1542028070},{"date":"2023-12-08","current":6.111908,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1478220012},{"date":"2023-12-15","current":6.516437,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1576059035},{"date":"2023-12-22","current":6.525232,"twenty":-14.551237,"median":5.922407,"eighty":16.1573,"marketCap":1578185970},{"date":"2023-12-29","current":6.490055,"twenty":-14.584901,"median":5.918912,"eighty":16.1573,"marketCap":1569678229},{"date":"2024-01-05","current":6.235026,"twenty":-14.618564,"median":5.915417,"eighty":16.1573,"marketCap":1507997106},{"date":"2024-01-12","current":5.874467,"twenty":-14.618564,"median":5.91514,"eighty":16.1573,"marketCap":1420792760},{"date":"2024-01-19","current":5.680997,"twenty":-14.652228,"median":5.886073,"eighty":16.1573,"marketCap":1374000184},{"date":"2024-01-26","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-02","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-02-09","current":7.608928,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1484600818},{"date":"2024-02-16","current":7.979564,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1556916617},{"date":"2024-02-23","current":7.914157,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1544155006},{"date":"2024-03-01","current":8.055871,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1571805164},{"date":"2024-03-08","current":8.178371,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1595706493},{"date":"2024-03-15","current":8.102344,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1580872606},{"date":"2024-03-22","current":8.439036,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1646565703},{"date":"2024-03-28","current":8.352148,"twenty":-14.584901,"median":5.875585,"eighty":16.1573,"marketCap":1629612646},{"date":"2024-04-05","current":8.493342,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1657161364},{"date":"2024-04-12","current":8.645396,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1686829215},{"date":"2024-04-19","current":8.47162,"twenty":-14.618564,"median":5.874467,"eighty":16.1573,"marketCap":1652923100},{"date":"2024-04-26","current":10.289102,"twenty":-14.584901,"median":5.875585,"eighty":16.126465,"marketCap":1554230593},{"date":"2024-05-03","current":9.2546,"twenty":-14.584901,"median":5.875585,"eighty":15.984626,"marketCap":1397962843},{"date":"2024-05-10","current":9.618074,"twenty":-14.584901,"median":5.875585,"eighty":15.706414,"marketCap":1452867728},{"date":"2024-05-17","current":9.646033,"twenty":-14.584901,"median":5.875585,"eighty":15.521933,"marketCap":1457091181},{"date":"2024-05-24","current":9.450317,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1427527012},{"date":"2024-05-31","current":9.548175,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1442309097},{"date":"2024-06-07","current":9.016944,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1362063495},{"date":"2024-06-14","current":8.513673,"twenty":-14.584901,"median":5.875585,"eighty":15.408564,"marketCap":1286041347},{"date":"2024-06-21","current":8.569592,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1294488252},{"date":"2024-06-28","current":8.737349,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1319828968},{"date":"2024-07-05","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-12","current":8.331936,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1258588904},{"date":"2024-07-19","current":8.276017,"twenty":-14.618564,"median":5.874467,"eighty":15.419627,"marketCap":1250141999},{"date":"2024-07-26","current":12.445918,"twenty":-14.618564,"median":5.874467,"eighty":15.215778,"marketCap":1474368377},{"date":"2024-08-02","current":12.141923,"twenty":-14.618564,"median":5.874467,"eighty":14.832361,"marketCap":1438356506},{"date":"2024-08-09","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.589489,"marketCap":1336675928},{"date":"2024-08-16","current":11.283584,"twenty":-14.618564,"median":5.874467,"eighty":14.436732,"marketCap":1336675928},{"date":"2024-08-23","current":11.587579,"twenty":-14.618564,"median":5.874467,"eighty":14.256063,"marketCap":1372687799},{"date":"2024-08-30","current":11.480287,"twenty":-14.618564,"median":5.874467,"eighty":14.000618,"marketCap":1359977727},{"date":"2024-09-06","current":10.675594,"twenty":-14.618564,"median":5.874467,"eighty":13.695649,"marketCap":1264652185},{"date":"2024-09-13","current":10.335834,"twenty":-14.618564,"median":5.874467,"eighty":13.300574,"marketCap":1224403623},{"date":"2024-09-20","current":11.748518,"twenty":-14.618564,"median":5.874467,"eighty":13.143309,"marketCap":1391752908},{"date":"2024-09-27","current":11.24782,"twenty":-14.618564,"median":5.874467,"eighty":12.840413,"marketCap":1332439237},{"date":"2024-10-04","current":12.517447,"twenty":-14.618564,"median":5.874467,"eighty":12.7929,"marketCap":1482841759},{"date":"2024-10-11","current":12.571093,"twenty":-14.618564,"median":5.874467,"eighty":12.72042,"marketCap":1489196795},{"date":"2024-10-18","current":11.444523,"twenty":-14.618564,"median":5.874467,"eighty":12.593939,"marketCap":1355741036},{"date":"2024-10-25","current":10.630763,"twenty":-14.479882,"median":5.878806,"eighty":12.543743,"marketCap":1264433606},{"date":"2024-11-01","current":10.043133,"twenty":-10.82156,"median":5.91514,"eighty":12.543743,"marketCap":1194540291},{"date":"2024-11-08","current":10.701991,"twenty":-10.125436,"median":5.936026,"eighty":12.543743,"marketCap":1272905523},{"date":"2024-11-15","current":10.203396,"twenty":-9.96966,"median":5.961873,"eighty":12.543743,"marketCap":1213602104},{"date":"2024-11-22","current":11.449884,"twenty":-9.146968,"median":6.024141,"eighty":12.543743,"marketCap":1361860651},{"date":"2024-11-29","current":11.467691,"twenty":-8.684766,"median":6.032761,"eighty":12.543743,"marketCap":1363978630},{"date":"2024-12-06","current":10.399273,"twenty":-8.300182,"median":6.053208,"eighty":12.543743,"marketCap":1236899876},{"date":"2024-12-13","current":10.862254,"twenty":-7.346171,"median":6.075008,"eighty":12.543743,"marketCap":1291967336},{"date":"2024-12-20","current":10.025326,"twenty":-6.922634,"median":6.111342,"eighty":12.543743,"marketCap":1192422312},{"date":"2024-12-27","current":10.292431,"twenty":-6.659545,"median":6.133143,"eighty":12.543743,"marketCap":1224192000},{"date":"2025-01-03","current":10.986903,"twenty":-6.523124,"median":6.235026,"eighty":12.543743,"marketCap":1306793191},{"date":"2025-01-10","current":11.307428,"twenty":-6.307242,"median":6.297781,"eighty":12.552509,"marketCap":1344916817},{"date":"2025-01-17","current":12.482688,"twenty":-5.973132,"median":6.322522,"eighty":12.552509,"marketCap":1484703447},{"date":"2025-01-24","current":12.055321,"twenty":-5.775719,"median":6.357514,"eighty":12.552509,"marketCap":1433871945},{"date":"2025-01-31","current":14.197993,"twenty":-5.594004,"median":6.386003,"eighty":12.575115,"marketCap":1298321274},{"date":"2025-02-07","current":13.456825,"twenty":-5.495074,"median":6.406511,"eighty":12.696267,"marketCap":1230545938},{"date":"2025-02-14","current":14.174832,"twenty":-5.435215,"median":6.430551,"eighty":12.780752,"marketCap":1296203294},{"date":"2025-02-21","current":13.68844,"twenty":-5.424675,"median":6.450482,"eighty":12.810717,"marketCap":1251725730},{"date":"2025-02-28","current":12.958648,"twenty":-5.294302,"median":6.473574,"eighty":12.951741,"marketCap":1184990645},{"date":"2025-03-07","current":12.563851,"twenty":-5.264107,"median":6.49648,"eighty":12.958648,"marketCap":1148888780},{"date":"2025-03-14","current":12.401287,"twenty":-5.212281,"median":6.509336,"eighty":12.958648,"marketCap":1134023306},{"date":"2025-03-21","current":12.726415,"twenty":-5.133259,"median":6.525232,"eighty":12.958648,"marketCap":1163754254},{"date":"2025-03-28","current":12.679968,"twenty":-5.062803,"median":6.621967,"eighty":13.051252,"marketCap":1159506975},{"date":"2025-04-04","current":10.032502,"twenty":-5.062803,"median":6.736142,"eighty":13.051252,"marketCap":917412112},{"date":"2025-04-11","current":11.480702,"twenty":-5.018391,"median":6.965628,"eighty":13.051252,"marketCap":1049841345},{"date":"2025-04-17","current":11.931391,"twenty":-4.957681,"median":7.272731,"eighty":13.051252,"marketCap":1091054126},{"date":"2025-04-25","current":14.438032,"twenty":-4.851431,"median":7.427465,"eighty":13.125492,"marketCap":1097391492},{"date":"2025-05-02","current":14.323897,"twenty":-4.780977,"median":7.496147,"eighty":13.179083,"marketCap":1088716460},{"date":"2025-05-09","current":13.610556,"twenty":-4.520651,"median":7.525582,"eighty":13.357904,"marketCap":1034497513},{"date":"2025-05-16","current":13.72469,"twenty":-4.520651,"median":7.565324,"eighty":13.570927,"marketCap":1043172545},{"date":"2025-05-23","current":12.925748,"twenty":-4.520651,"median":7.623699,"eighty":13.570927,"marketCap":982447324},{"date":"2025-05-30","current":12.982815,"twenty":-4.520651,"median":7.685236,"eighty":13.570927,"marketCap":986784839},{"date":"2025-06-06","current":13.039883,"twenty":-4.520651,"median":7.770875,"eighty":13.570927,"marketCap":991122355},{"date":"2025-06-13","current":13.895892,"twenty":-4.520651,"median":7.819933,"eighty":13.610556,"marketCap":1056185092},{"date":"2025-06-20","current":14.837503,"twenty":-4.538694,"median":7.916764,"eighty":13.720462,"marketCap":1127754102},{"date":"2025-06-27","current":13.467887,"twenty":-4.538694,"median":7.950289,"eighty":13.729572,"marketCap":1023653724},{"date":"2025-07-03","current":14.780436,"twenty":-4.538694,"median":7.979564,"eighty":13.783887,"marketCap":1123416587}],"updateTime":1751906642671}}}