美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱回收

2.69

+0.21008.47%

成交量：190.13万

成交额：511.10万

市值：5.91亿

市盈率：37.13

高：2.79

开：2.50

低：2.49

收：2.48

数据加载中...

总览公司新闻资讯公告

万物新生上涨5.36%，报2.75美元/股

万物新生（爱回收）盘中异动股价大涨5.36%报2.75美元

万物新生下跌2.29%，报2.56美元/股

万物新生（爱回收）盘中异动早盘股价大涨5.06%报2.60美元

万物新生（爱回收）盘中异动股价大跌5.95%报2.46美元

国补扩围至手机，对爱回收、转转二手市场影响几何

21世纪经济报道

万物新生下跌2.08%，报2.82美元/股

万物新生（爱回收）盘中异动急速下挫5.04%报2.89美元

万物新生上涨5.87%，报2.975美元/股

万物新生（爱回收）盘中异动股价大涨5.16%

万物新生（爱回收）盘中异动早盘急速下挫5.03%

万物新生上涨2.36%，报2.815美元/股

万物新生（爱回收）盘中异动大幅下挫5.14%报2.68美元

万物新生下跌5.3%，报2.86美元/股

万物新生（爱回收）盘中异动大幅下跌5.30%报2.86美元

万物新生上涨2.03%，报3.02美元/股

万物新生（爱回收）盘中异动临近午盘急速下跌5.16%

万物新生下跌2.19%，报3.13美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RERE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","market":"US","secType":"STK","nameCN":"爱回收","latestPrice":2.69,"timestamp":1749499200000,"preClose":2.48,"halted":0,"volume":1901304,"delay":0,"floatShares":114999999,"shares":219827327,"eps":0.072452,"marketStatus":"盘前交易","change":0.21,"latestTime":"06-10 04:06:51 EDT","open":2.5,"high":2.79,"low":2.49,"amount":5111026.472375999,"amplitude":0.120968,"askPrice":4.3,"askSize":200,"bidPrice":2.25,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.072452,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0.667,"listingDate":1623988800000,"exchange":"NYSE","adjPreClose":2.68,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:42 EDT","volume":578357,"amount":1555780.37,"timestamp":1749501723273},"volumeRatio":2.4719329011641817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","floatShares":114999999,"roa":"1.72%","roe":"3.44%","lyrEps":-0.00465,"volumeRatio":2.4719329011641817,"shares":219827327,"dividePrice":0,"high":2.79,"amplitude":0.120968,"preClose":2.48,"low":2.49,"week52Low":2,"pbRate":"1.14","psRate":"0.25","week52High":3.7,"institutionHeld":0,"latestPrice":2.69,"committee":0.960784,"eps":0.072452,"divideRate":0,"volume":1901304,"delay":0,"ttmEps":0.072452,"open":2.5,"prevYearClose":2.88,"prevWeekClose":2.48,"prevMonthClose":2.58,"prevQuarterClose":2.94,"fiveDayClose":2.53,"twentyDayClose":2.46,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RERE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506430043","title":"万物新生上涨5.36%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:16","pubTimestamp":1737998169,"startTime":"0","endTime":"0","summary":"1月28日，万物新生(RERE)盘中上涨5.36%，截至01:16，报2.75美元/股，成交80.26万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。大事提醒：3月11日，万物新生将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28011647864407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4503","RERE","BK4539","BK4076"],"gpt_icon":0},{"id":"2506300605","title":"万物新生（爱回收）盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:15","pubTimestamp":1737998149,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时15分，万物新生（爱回收）股票出现异动，股价大幅拉升5.36%。截至发稿，该股报2.75美元/股，成交量29.2557万股，换手率0.13%，振幅4.98%。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为0.47%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011549a2318c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011549a2318c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4539","BK4076","RERE","BK4503"],"gpt_icon":0},{"id":"2506899788","title":"万物新生下跌2.29%，报2.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:20","pubTimestamp":1737742817,"startTime":"0","endTime":"0","summary":"1月25日，万物新生(RERE)盘中下跌2.29%，截至02:20，报2.56美元/股，成交85.85万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。大事提醒：3月11日，万物新生将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25022047812328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4076","BK4503","RERE","BK4539"],"gpt_icon":0},{"id":"2504145139","title":"万物新生（爱回收）盘中异动 早盘股价大涨5.06%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:07","pubTimestamp":1737043657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时07分，万物新生（爱回收）股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.60美元/股，成交量23.8589万股，换手率0.11%，振幅5.47%。万物新生（爱回收）股票所在的互联网零售行业中，整体涨幅为0.29%。其相关个股中，万物新生（爱回收）、Thredup Inc.、蘑菇街涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为6.48%、2.31%、0.70%，振幅较大的相关个股有Hour Loop, Inc.、Thredup Inc.、Linkage Global Inc，振幅分别为13.96%、10.62%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700073896061cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700073896061cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","RERE","BK4122","BK4503","BK4539"],"gpt_icon":0},{"id":"2503585560","title":"万物新生（爱回收）盘中异动 股价大跌5.95%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585560?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779710,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时48分，万物新生（爱回收）股票出现波动，股价大幅下挫5.95%。截至发稿，该股报2.46美元/股，成交量21.8238万股，换手率0.10%，振幅4.77%。最近的财报数据显示，该股实现营业收入5.65亿美元，净利润2.49百万美元，每股收益0.01美元，毛利1.06亿美元，市盈率-53.08倍。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为0.83%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248309864d92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248309864d92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4122","BK4539","BK4076","RERE"],"gpt_icon":0},{"id":"2500116404","title":"国补扩围至手机，对爱回收、转转二手市场影响几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116404","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 20:10","pubTimestamp":1735906224,"startTime":"0","endTime":"0","summary":"艾瑞咨询的研究报告显示，中国的二手手机市场规模已突破数千亿元。国补政策扩围至手机等3C品类，除了利好中高端手机品牌和型号，对二手手机的回收量、回收价格和销售价格也都将带来一定影响。当苹果公司在新年率先宣布在中国市场的部分产品降价，国补政策扩围至以手机为代表的3C品类，新机更便宜了，二手手机回收价格下滑；同时，二手手机的销售价格，也将明显下滑，否则更难吸引消费者买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103202534a2144b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103202534a2144b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4076","BK4539","BK4503","RERE"],"gpt_icon":0},{"id":"2500903364","title":"万物新生下跌2.08%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:43","pubTimestamp":1735843391,"startTime":"0","endTime":"0","summary":"1月3日，万物新生(RERE)盘中下跌2.08%，截至02:43，报2.82美元/股，成交119.24万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03024347069390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4539","BK4503","BK4122","RERE"],"gpt_icon":0},{"id":"2495710528","title":"万物新生（爱回收）盘中异动 急速下挫5.04%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495710528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495710528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:33","pubTimestamp":1735569214,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，万物新生（爱回收）股票出现波动，股价大幅下挫5.04%。截至发稿，该股报2.89美元/股，成交量7.2541万股，换手率0.03%，振幅2.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为1.54%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223334ab98269e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223334ab98269e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RERE","BK4122","BK4539","BK4503","BK4076"],"gpt_icon":0},{"id":"2494380298","title":"万物新生上涨5.87%，报2.975美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380298?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:39","pubTimestamp":1735317544,"startTime":"0","endTime":"0","summary":"12月28日，万物新生(RERE)盘中上涨5.87%，截至00:39，报2.975美元/股，成交155.43万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28003946909261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4539","BK4076","BK4122","RERE"],"gpt_icon":0},{"id":"2494233380","title":"万物新生（爱回收）盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494233380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494233380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:38","pubTimestamp":1735317538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时38分，万物新生（爱回收）股票出现波动，股价快速上涨5.16%。截至发稿，该股报2.96美元/股，成交量50.3079万股，换手率0.23%，振幅5.69%。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为1.58%。其相关个股中，万物新生（爱回收）、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Natural Health Trends Corp. - Commn Stock涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为4.09%、3.76%、2.04%，振幅较大的相关个股有Hour Loop, Inc.、Nft Limited、Ipower Inc.，振幅分别为17.32%、16.13%、14.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800385995ef9016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800385995ef9016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4503","BK4076","RERE","BK4539"],"gpt_icon":0},{"id":"2494744865","title":"万物新生（爱回收）盘中异动 早盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494744865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494744865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时36分，万物新生（爱回收）股票出现波动，股价大幅下跌5.03%。截至发稿，该股报2.74美元/股，成交量11.8112万股，换手率0.05%，振幅3.08%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为0.46%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262236349850456e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262236349850456e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","BK4503","BK4122","RERE"],"gpt_icon":0},{"id":"2492268440","title":"万物新生上涨2.36%，报2.815美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492268440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492268440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:35","pubTimestamp":1734708902,"startTime":"0","endTime":"0","summary":"12月20日，万物新生(RERE)盘中上涨2.36%，截至23:35，报2.815美元/股，成交17.42万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20233546667492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","RERE","BK4539","BK4076","BK4122"],"gpt_icon":0},{"id":"2492103825","title":"万物新生（爱回收）盘中异动 大幅下挫5.14%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103825?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:32","pubTimestamp":1734622371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时32分，万物新生（爱回收）股票出现波动，股价快速下跌5.14%。截至发稿，该股报2.68美元/股，成交量77.7184万股，换手率0.35%，振幅7.55%。万物新生（爱回收）股票所在的互联网零售行业中，整体涨幅为0.38%。其相关个股中，Nft Limited、Linkage Global Inc、Ipower Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Linkage Global Inc较为活跃，换手率分别为9.90%、7.43%、3.25%，振幅较大的相关个股有Nft Limited、Linkage Global Inc、Ipower Inc.，振幅分别为24.84%、11.21%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233251984cdaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233251984cdaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","BK4122","RERE","BK4503"],"gpt_icon":0},{"id":"2492350158","title":"万物新生下跌5.3%，报2.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492350158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492350158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:15","pubTimestamp":1734549351,"startTime":"0","endTime":"0","summary":"12月19日，万物新生(RERE)盘中下跌5.3%，截至03:15，报2.86美元/股，成交181.72万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19031546565905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4076","BK4539","RERE","BK4122"],"gpt_icon":0},{"id":"2492307951","title":"万物新生（爱回收）盘中异动 大幅下跌5.30%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492307951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492307951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:15","pubTimestamp":1734549310,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时15分，万物新生（爱回收）股票出现异动，股价急速跳水5.30%。截至发稿，该股报2.86美元/股，成交量60.0845万股，换手率0.27%，振幅5.30%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万物新生（爱回收）股票所在的互联网零售行业中，整体跌幅为1.41%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031510a1f936d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031510a1f936d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4076","BK4539","BK4122","RERE"],"gpt_icon":0},{"id":"2491352613","title":"万物新生上涨2.03%，报3.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:23","pubTimestamp":1734362597,"startTime":"0","endTime":"0","summary":"12月16日，万物新生(RERE)盘中上涨2.03%，截至23:23，报3.02美元/股，成交68.53万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16232346448174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4539","BK4076","RERE","BK4503"],"gpt_icon":0},{"id":"2490988698","title":"万物新生（爱回收）盘中异动 临近午盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:51","pubTimestamp":1733935885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时51分，万物新生（爱回收）股票出现波动，股价快速下跌5.16%。截至发稿，该股报3.04美元/股，成交量62.3425万股，换手率0.28%，振幅4.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。万物新生（爱回收）股票所在的互联网零售行业中，整体涨幅为1.63%。万物新生（爱回收）公司简介：万物新生集团是中国的二手消费电子产品交易和服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200512695e8fde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200512695e8fde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","BK4503","BK4122","RERE"],"gpt_icon":0},{"id":"2490653298","title":"万物新生下跌2.19%，报3.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490653298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490653298?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928655,"startTime":"0","endTime":"0","summary":"12月11日，万物新生(RERE)盘中下跌2.19%，截至22:50，报3.13美元/股，成交24.22万美元。财务数据显示，截至2024年09月30日，万物新生收入总额114.79亿人民币，同比增长26.25%；归母净利润-8565.3万人民币，同比增长46.14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11225046285214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","RERE","BK4122","BK4076","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RERE\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"RERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"RERE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-20","symbol":"RERE","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-20","symbol":"RERE","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-20","symbol":"RERE","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RERE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RERE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RERE","date":"2025-06-06","current":31.047247,"percent":0.990476,"low":-671.72789,"twenty":-27.593255,"median":-10.244415,"eighty":-1.953273,"high":33.713727,"avg":-41.43425,"sd":115.972276,"marketCap":551578851},"quantilePoints":[{"date":"2021-06-18","current":-64.562846,"twenty":-41.421111,"median":-6.708508,"eighty":-6.676985,"marketCap":3793211095},{"date":"2021-06-25","current":-53.180614,"twenty":-54.361721,"median":-53.369518,"eighty":-24.88305,"marketCap":3123172645},{"date":"2021-07-02","current":-56.096546,"twenty":-55.921022,"median":-53.558421,"eighty":-52.351274,"marketCap":3286274110},{"date":"2021-07-09","current":-53.184217,"twenty":-55.47367,"median":-53.180614,"eighty":-52.192035,"marketCap":3112152276},{"date":"2021-07-16","current":-52.807561,"twenty":-54.549564,"median":-52.804009,"eighty":-52.419448,"marketCap":3090111537},{"date":"2021-07-23","current":-51.281459,"twenty":-53.750237,"median":-52.706184,"eighty":-51.55784,"marketCap":2999744509},{"date":"2021-07-30","current":-41.321195,"twenty":-53.48358,"median":-52.613402,"eighty":-49.547576,"marketCap":2424481235},{"date":"2021-08-06","current":-47.486108,"twenty":-53.183496,"median":-52.144862,"eighty":-45.613759,"marketCap":2777133051},{"date":"2021-08-13","current":-49.441555,"twenty":-53.164465,"median":-51.649196,"eighty":-45.793602,"marketCap":2893948965},{"date":"2021-08-20","current":-17.08418,"twenty":-53.041407,"median":-51.277204,"eighty":-43.989432,"marketCap":2018931646},{"date":"2021-08-27","current":-16.783351,"twenty":-52.80614,"median":-49.638294,"eighty":-25.546387,"marketCap":1992482760},{"date":"2021-09-03","current":-17.073888,"twenty":-52.784452,"median":-49.258176,"eighty":-17.092629,"marketCap":2032156089},{"date":"2021-09-10","current":-17.136964,"twenty":-52.720433,"median":-48.070693,"eighty":-17.073888,"marketCap":2043176458},{"date":"2021-09-17","current":-16.7495,"twenty":-52.706184,"median":-45.91929,"eighty":-17.073888,"marketCap":1990278686},{"date":"2021-09-24","current":-18.975347,"twenty":-52.660893,"median":-45.319805,"eighty":-17.072019,"marketCap":2254767548},{"date":"2021-10-01","current":-17.271997,"twenty":-52.652468,"median":-42.908901,"eighty":-17.073868,"marketCap":2058604975},{"date":"2021-10-08","current":-16.858618,"twenty":-52.574336,"median":-41.321195,"eighty":-16.95634,"marketCap":2010115351},{"date":"2021-10-15","current":-16.687399,"twenty":-52.380726,"median":-19.51988,"eighty":-16.927466,"marketCap":1992482760},{"date":"2021-10-22","current":-16.575792,"twenty":-52.144862,"median":-18.769809,"eighty":-16.806965,"marketCap":1994686834},{"date":"2021-10-29","current":-14.479863,"twenty":-52.110636,"median":-18.597471,"eighty":-16.769607,"marketCap":1736810193},{"date":"2021-11-05","current":-16.851292,"twenty":-51.801454,"median":-17.361917,"eighty":-16.755526,"marketCap":2023339794},{"date":"2021-11-12","current":-16.83601,"twenty":-51.496937,"median":-17.307127,"eighty":-16.698764,"marketCap":2027747942},{"date":"2021-11-19","current":-14.524821,"twenty":-51.281459,"median":-17.190724,"eighty":-16.651577,"marketCap":1809544630},{"date":"2021-11-26","current":-12.870468,"twenty":-51.278055,"median":-17.153009,"eighty":-16.580268,"marketCap":1602361688},{"date":"2021-12-03","current":-10.949401,"twenty":-50.819582,"median":-17.121835,"eighty":-16.397142,"marketCap":1366525787},{"date":"2021-12-10","current":-11.236744,"twenty":-50.009062,"median":-17.08418,"eighty":-16.178147,"marketCap":1403995042},{"date":"2021-12-17","current":-9.588802,"twenty":-49.520251,"median":-17.072944,"eighty":-15.431796,"marketCap":1196812100},{"date":"2021-12-23","current":-10.127484,"twenty":-49.412616,"median":-17.019323,"eighty":-14.506838,"marketCap":1265138389},{"date":"2021-12-31","current":-10.45124,"twenty":-49.312235,"median":-16.95634,"eighty":-13.173687,"marketCap":1309219866},{"date":"2022-01-07","current":-10.598021,"twenty":-49.174874,"median":-16.904905,"eighty":-12.356968,"marketCap":1322444310},{"date":"2022-01-14","current":-10.610093,"twenty":-48.490152,"median":-16.851292,"eighty":-11.242226,"marketCap":1329056531},{"date":"2022-01-21","current":-10.411307,"twenty":-47.836859,"median":-16.806965,"eighty":-11.060694,"marketCap":1307015793},{"date":"2022-01-28","current":-10.200792,"twenty":-46.943172,"median":-16.777333,"eighty":-10.796352,"marketCap":1276158759},{"date":"2022-02-04","current":-10.271259,"twenty":-45.961185,"median":-16.762395,"eighty":-10.705223,"marketCap":1284975054},{"date":"2022-02-11","current":-8.854443,"twenty":-45.661785,"median":-16.724132,"eighty":-10.604234,"marketCap":1108649146},{"date":"2022-02-18","current":-8.637856,"twenty":-45.48177,"median":-16.687399,"eighty":-10.560995,"marketCap":1086608408},{"date":"2022-02-25","current":-7.681263,"twenty":-45.173763,"median":-16.651577,"eighty":-10.518925,"marketCap":967588420},{"date":"2022-03-04","current":-6.493101,"twenty":-44.439556,"median":-16.594822,"eighty":-10.429834,"marketCap":817711398},{"date":"2022-03-11","current":-5.561302,"twenty":-43.467195,"median":-16.533579,"eighty":-10.296798,"marketCap":716324001},{"date":"2022-03-18","current":-5.872323,"twenty":-41.871122,"median":-16.382139,"eighty":-10.23883,"marketCap":753793256},{"date":"2022-03-25","current":-6.236925,"twenty":-41.417816,"median":-16.316371,"eighty":-10.027099,"marketCap":800078807},{"date":"2022-04-01","current":-6.732436,"twenty":-37.377493,"median":-15.899649,"eighty":-9.735583,"marketCap":863996949},{"date":"2022-04-08","current":-7.437882,"twenty":-21.270558,"median":-15.563416,"eighty":-9.069967,"marketCap":954363977},{"date":"2022-04-14","current":-4.50993,"twenty":-19.942048,"median":-14.834877,"eighty":-8.637856,"marketCap":577467348},{"date":"2022-04-22","current":-4.633001,"twenty":-19.097713,"median":-14.44701,"eighty":-7.975837,"marketCap":581875496},{"date":"2022-04-29","current":-5.204088,"twenty":-18.975347,"median":-13.187685,"eighty":-7.437882,"marketCap":643017438},{"date":"2022-05-06","current":-5.08324,"twenty":-18.769809,"median":-12.830555,"eighty":-7.038434,"marketCap":622640125},{"date":"2022-05-13","current":-4.761958,"twenty":-18.736234,"median":-12.321717,"eighty":-6.677348,"marketCap":572828915},{"date":"2022-05-20","current":-5.604601,"twenty":-18.65243,"median":-11.431507,"eighty":-6.561004,"marketCap":683772064},{"date":"2022-05-27","current":-5.15272,"twenty":-18.542511,"median":-11.236744,"eighty":-6.236925,"marketCap":679243773},{"date":"2022-06-03","current":-4.900735,"twenty":-17.599857,"median":-11.116923,"eighty":-6.069178,"marketCap":649809876},{"date":"2022-06-10","current":-5.228825,"twenty":-17.362372,"median":-11.000096,"eighty":-5.991517,"marketCap":688300356},{"date":"2022-06-17","current":-4.993826,"twenty":-17.354667,"median":-10.800827,"eighty":-5.595941,"marketCap":656602313},{"date":"2022-06-24","current":-5.179324,"twenty":-17.346497,"median":-10.71948,"eighty":-5.463458,"marketCap":683772064},{"date":"2022-07-01","current":-5.154027,"twenty":-17.300101,"median":-10.627436,"eighty":-5.335029,"marketCap":679243773},{"date":"2022-07-08","current":-4.85645,"twenty":-17.265235,"median":-10.6052,"eighty":-5.237371,"marketCap":640753292},{"date":"2022-07-15","current":-4.937391,"twenty":-17.229345,"median":-10.584891,"eighty":-5.176052,"marketCap":645281584},{"date":"2022-07-22","current":-4.465934,"twenty":-17.175876,"median":-10.549412,"eighty":-5.153089,"marketCap":584149644},{"date":"2022-07-29","current":-4.392066,"twenty":-17.153366,"median":-10.512936,"eighty":-5.133112,"marketCap":575093061},{"date":"2022-08-05","current":-4.663377,"twenty":-17.151031,"median":-10.460864,"eighty":-5.08844,"marketCap":609055249},{"date":"2022-08-12","current":-4.563837,"twenty":-17.143625,"median":-10.411307,"eighty":-5.018843,"marketCap":597734520},{"date":"2022-08-19","current":-4.771845,"twenty":-17.124861,"median":-10.300436,"eighty":-4.980827,"marketCap":618111833},{"date":"2022-08-26","current":-9.749845,"twenty":-17.099668,"median":-10.294373,"eighty":-4.980827,"marketCap":713205961},{"date":"2022-09-02","current":-8.950331,"twenty":-17.087138,"median":-10.270512,"eighty":-4.998086,"marketCap":652074022},{"date":"2022-09-09","current":-9.108708,"twenty":-17.082122,"median":-10.215944,"eighty":-5.005843,"marketCap":661130605},{"date":"2022-09-16","current":-9.005402,"twenty":-17.073884,"median":-10.050915,"eighty":-5.011774,"marketCap":647545730},{"date":"2022-09-23","current":-8.379271,"twenty":-17.073498,"median":-9.999422,"eighty":-5.016223,"marketCap":590942082},{"date":"2022-09-30","current":-7.370045,"twenty":-17.063087,"median":-9.749845,"eighty":-5.027249,"marketCap":520753559},{"date":"2022-10-07","current":-7.274325,"twenty":-17.024145,"median":-9.554918,"eighty":-5.030288,"marketCap":513961121},{"date":"2022-10-14","current":-7.060836,"twenty":-17.009626,"median":-9.332994,"eighty":-5.040563,"marketCap":493583808},{"date":"2022-10-21","current":-6.326662,"twenty":-16.993652,"median":-9.19564,"eighty":-5.071029,"marketCap":439244306},{"date":"2022-10-28","current":-5.879987,"twenty":-16.953295,"median":-9.093345,"eighty":-5.08584,"marketCap":407546263},{"date":"2022-11-04","current":-5.467754,"twenty":-16.938385,"median":-9.017176,"eighty":-5.08584,"marketCap":382640658},{"date":"2022-11-11","current":-5.730014,"twenty":-16.918441,"median":-8.950331,"eighty":-5.097124,"marketCap":405282117},{"date":"2022-11-18","current":-5.836374,"twenty":-16.877598,"median":-8.860885,"eighty":-5.105731,"marketCap":412074555},{"date":"2022-11-25","current":-6.141418,"twenty":-16.858618,"median":-8.776499,"eighty":-5.126001,"marketCap":359999199},{"date":"2022-12-02","current":-8.318501,"twenty":-16.851292,"median":-8.661618,"eighty":-5.131491,"marketCap":498112100},{"date":"2022-12-09","current":-9.70511,"twenty":-16.83601,"median":-8.628903,"eighty":-5.135543,"marketCap":586413790},{"date":"2022-12-16","current":-9.388198,"twenty":-16.806965,"median":-8.690575,"eighty":-5.136693,"marketCap":566036477},{"date":"2022-12-23","current":-10.801925,"twenty":-16.805406,"median":-8.84561,"eighty":-5.152364,"marketCap":649809876},{"date":"2022-12-30","current":-10.737092,"twenty":-16.787762,"median":-8.875678,"eighty":-5.152649,"marketCap":654338167},{"date":"2023-01-06","current":-12.337483,"twenty":-16.77613,"median":-8.951145,"eighty":-5.153274,"marketCap":758488879},{"date":"2023-01-13","current":-11.168394,"twenty":-16.770291,"median":-9.028949,"eighty":-5.153873,"marketCap":699621086},{"date":"2023-01-20","current":-10.704677,"twenty":-16.766722,"median":-9.05942,"eighty":-5.159391,"marketCap":663394751},{"date":"2023-01-27","current":-11.327267,"twenty":-16.759647,"median":-9.110432,"eighty":-5.17001,"marketCap":701885232},{"date":"2023-02-03","current":-9.798718,"twenty":-16.753116,"median":-9.279125,"eighty":-5.176052,"marketCap":609055249},{"date":"2023-02-10","current":-11.293344,"twenty":-16.729206,"median":-9.360596,"eighty":-5.181419,"marketCap":697356940},{"date":"2023-02-17","current":-10.838831,"twenty":-16.698552,"median":-9.469665,"eighty":-5.1889,"marketCap":663394751},{"date":"2023-02-24","current":-9.404797,"twenty":-16.696068,"median":-9.468273,"eighty":-5.197144,"marketCap":568300623},{"date":"2023-03-03","current":-9.560812,"twenty":-16.687256,"median":-9.468969,"eighty":-5.209035,"marketCap":581885498},{"date":"2023-03-10","current":-10.777256,"twenty":-16.679664,"median":-9.521034,"eighty":-5.231404,"marketCap":654338167},{"date":"2023-03-17","current":-1.787845,"twenty":-16.648666,"median":-9.468969,"eighty":-5.180372,"marketCap":640753292},{"date":"2023-03-24","current":-1.783016,"twenty":-16.631268,"median":-9.404797,"eighty":-5.15372,"marketCap":640753292},{"date":"2023-03-31","current":-1.922098,"twenty":-16.602884,"median":-9.336041,"eighty":-5.135773,"marketCap":690564502},{"date":"2023-04-06","current":-1.91764,"twenty":-16.581387,"median":-9.297778,"eighty":-5.100663,"marketCap":688300356},{"date":"2023-04-14","current":-1.663672,"twenty":-16.575792,"median":-9.209937,"eighty":-5.03371,"marketCap":597734520},{"date":"2023-04-21","current":-1.564442,"twenty":-16.533579,"median":-9.105438,"eighty":-5.011317,"marketCap":561795900},{"date":"2023-04-28","current":-1.394078,"twenty":-16.441106,"median":-9.05942,"eighty":-4.972161,"marketCap":496887210},{"date":"2023-05-05","current":-1.416534,"twenty":-16.407144,"median":-9.017176,"eighty":-4.947546,"marketCap":505840133},{"date":"2023-05-12","current":-1.884171,"twenty":-16.367136,"median":-8.951145,"eighty":-4.913197,"marketCap":669230973},{"date":"2023-05-18","current":-1.832551,"twenty":-16.335906,"median":-8.875678,"eighty":-4.865134,"marketCap":642372205},{"date":"2023-05-26","current":-1.915138,"twenty":-16.318524,"median":-8.836778,"eighty":-4.818393,"marketCap":637895743},{"date":"2023-06-02","current":-2.042252,"twenty":-16.261597,"median":-8.690575,"eighty":-4.813363,"marketCap":678183896},{"date":"2023-06-09","current":-2.046425,"twenty":-16.176859,"median":-8.628903,"eighty":-4.765913,"marketCap":678183896},{"date":"2023-06-15","current":-2.012021,"twenty":-16.172994,"median":-8.615735,"eighty":-4.72796,"marketCap":664754511},{"date":"2023-06-23","current":-1.943397,"twenty":-15.735642,"median":-8.538209,"eighty":-4.706009,"marketCap":637895743},{"date":"2023-06-30","current":-2.038728,"twenty":-15.60274,"median":-8.514642,"eighty":-4.692921,"marketCap":662516281},{"date":"2023-07-07","current":-2.045476,"twenty":-15.566599,"median":-8.418304,"eighty":-4.651791,"marketCap":664754511},{"date":"2023-07-14","current":-2.023948,"twenty":-15.431796,"median":-8.362274,"eighty":-4.623181,"marketCap":666992742},{"date":"2023-07-21","current":-1.969821,"twenty":-14.905317,"median":-8.288848,"eighty":-4.595893,"marketCap":646848666},{"date":"2023-07-27","current":-1.921382,"twenty":-14.863053,"median":-8.103956,"eighty":-4.564178,"marketCap":631181051},{"date":"2023-08-04","current":-2.001026,"twenty":-14.648843,"median":-7.975837,"eighty":-4.541283,"marketCap":658039819},{"date":"2023-08-11","current":-1.802874,"twenty":-14.497846,"median":-7.789766,"eighty":-4.465421,"marketCap":588654668},{"date":"2023-08-18","current":-1.738154,"twenty":-14.440439,"median":-7.72947,"eighty":-4.411195,"marketCap":561795900},{"date":"2023-08-25","current":-1.617284,"twenty":-14.105765,"median":-7.499936,"eighty":-4.258348,"marketCap":510316595},{"date":"2023-09-01","current":-1.59896,"twenty":-13.472679,"median":-7.370045,"eighty":-2.130868,"marketCap":505840133},{"date":"2023-09-08","current":-1.507289,"twenty":-13.180686,"median":-7.317777,"eighty":-2.089162,"marketCap":472266673},{"date":"2023-09-15","current":-1.468324,"twenty":-13.096914,"median":-7.274325,"eighty":-2.047013,"marketCap":463313750},{"date":"2023-09-18","current":-1.450287,"twenty":-13.041138,"median":-7.251881,"eighty":-2.045856,"marketCap":456599058},{"date":"2023-09-28","current":-1.565728,"twenty":-12.873812,"median":-7.154892,"eighty":-2.043421,"marketCap":492410749},{"date":"2023-10-06","current":-1.544337,"twenty":-12.871137,"median":-7.14508,"eighty":-2.038488,"marketCap":485696057},{"date":"2023-10-13","current":-1.508669,"twenty":-12.838537,"median":-7.058597,"eighty":-2.022897,"marketCap":474504904},{"date":"2023-10-19","current":-1.162258,"twenty":-12.790641,"median":-7.038434,"eighty":-2.017586,"marketCap":364831600},{"date":"2023-10-23","current":-1.076791,"twenty":-12.730352,"median":-6.885435,"eighty":-2.013134,"marketCap":337972832},{"date":"2023-11-03","current":-1.162417,"twenty":-12.472714,"median":-6.708508,"eighty":-1.997538,"marketCap":364831600},{"date":"2023-11-10","current":-1.192697,"twenty":-12.401527,"median":-6.635164,"eighty":-1.986234,"marketCap":376022754},{"date":"2023-11-17","current":-1.207066,"twenty":-12.371872,"median":-6.562756,"eighty":-1.978668,"marketCap":382737446},{"date":"2023-11-24","current":-1.232234,"twenty":-12.337483,"median":-6.493101,"eighty":-1.969821,"marketCap":398405061},{"date":"2023-12-01","current":-1.237511,"twenty":-12.321717,"median":-6.444671,"eighty":-1.945114,"marketCap":400643291},{"date":"2023-12-08","current":-1.12838,"twenty":-12.190448,"median":-6.406032,"eighty":-1.935128,"marketCap":364831600},{"date":"2023-12-12","current":-1.091498,"twenty":-12.157631,"median":-6.3898,"eighty":-1.934347,"marketCap":351402216},{"date":"2023-12-22","current":-1.224477,"twenty":-12.091781,"median":-6.365528,"eighty":-1.923251,"marketCap":396166830},{"date":"2023-12-29","current":-1.301005,"twenty":-11.993006,"median":-6.333735,"eighty":-1.91764,"marketCap":423025598},{"date":"2024-01-05","current":-1.156133,"twenty":-11.83843,"median":-6.236925,"eighty":-1.905433,"marketCap":373784523},{"date":"2024-01-12","current":-1.003336,"twenty":-11.646671,"median":-6.172446,"eighty":-1.88462,"marketCap":324543448},{"date":"2024-01-19","current":-0.885408,"twenty":-11.569216,"median":-6.130319,"eighty":-1.873358,"marketCap":284255296},{"date":"2024-01-26","current":-0.816359,"twenty":-11.511715,"median":-6.071967,"eighty":-1.823907,"marketCap":264111220},{"date":"2024-02-02","current":-0.751289,"twenty":-11.446897,"median":-6.05501,"eighty":-1.792165,"marketCap":241728913},{"date":"2024-02-09","current":-0.762679,"twenty":-11.410073,"median":-6.028563,"eighty":-1.776778,"marketCap":246205374},{"date":"2024-02-16","current":-0.770732,"twenty":-11.399134,"median":-5.939189,"eighty":-1.746117,"marketCap":248443605},{"date":"2024-02-23","current":-0.780513,"twenty":-11.387338,"median":-5.903523,"eighty":-1.721279,"marketCap":250681836},{"date":"2024-03-01","current":-0.821927,"twenty":-11.338542,"median":-5.872323,"eighty":-1.686355,"marketCap":264111220},{"date":"2024-03-08","current":-0.794376,"twenty":-11.326621,"median":-5.851809,"eighty":-1.664922,"marketCap":255158297},{"date":"2024-03-15","current":-17.31197,"twenty":-11.399235,"median":-5.871509,"eighty":-1.664922,"marketCap":376022754},{"date":"2024-03-22","current":-18.56272,"twenty":-11.578374,"median":-5.880382,"eighty":-1.671801,"marketCap":402881522},{"date":"2024-03-28","current":-17.081535,"twenty":-12.157631,"median":-5.928434,"eighty":-1.679327,"marketCap":369308062},{"date":"2024-04-05","current":-18.134572,"twenty":-12.380469,"median":-6.021316,"eighty":-1.680864,"marketCap":391690369},{"date":"2024-04-12","current":-17.935253,"twenty":-12.870468,"median":-6.047999,"eighty":-1.684118,"marketCap":387213907},{"date":"2024-04-19","current":-15.861701,"twenty":-13.900171,"median":-6.058022,"eighty":-1.695304,"marketCap":342394851},{"date":"2024-04-26","current":-16.384564,"twenty":-14.834877,"median":-6.1104,"eighty":-1.71608,"marketCap":353369045},{"date":"2024-05-03","current":-21.861885,"twenty":-15.563416,"median":-6.171527,"eighty":-1.720609,"marketCap":471890339},{"date":"2024-05-10","current":-29.312154,"twenty":-15.861701,"median":-6.228254,"eighty":-1.72107,"marketCap":634308410},{"date":"2024-05-17","current":-29.51051,"twenty":-16.166735,"median":-6.340807,"eighty":-1.722113,"marketCap":638698087},{"date":"2024-05-24","current":-18.280785,"twenty":-16.321754,"median":-6.406032,"eighty":-1.738154,"marketCap":502618082},{"date":"2024-05-31","current":-18.99898,"twenty":-16.38908,"median":-6.444671,"eighty":-1.740848,"marketCap":522371632},{"date":"2024-06-07","current":-21.482534,"twenty":-16.576911,"median":-6.493101,"eighty":-1.750714,"marketCap":590411634},{"date":"2024-06-14","current":-20.463254,"twenty":-16.642843,"median":-6.562756,"eighty":-1.753202,"marketCap":561878730},{"date":"2024-06-21","current":-16.727288,"twenty":-16.693901,"median":-6.614358,"eighty":-1.758339,"marketCap":458721307},{"date":"2024-06-28","current":-17.626835,"twenty":-16.704469,"median":-6.65597,"eighty":-1.763348,"marketCap":482864533},{"date":"2024-07-05","current":-20.435883,"twenty":-16.758274,"median":-6.708508,"eighty":-1.770631,"marketCap":559683891},{"date":"2024-07-12","current":-19.441243,"twenty":-16.792173,"median":-6.885435,"eighty":-1.778259,"marketCap":533345825},{"date":"2024-07-15","current":-19.032298,"twenty":-16.805718,"median":-7.038434,"eighty":-1.779739,"marketCap":522371632},{"date":"2024-08-02","current":-20.677077,"twenty":-16.806965,"median":-7.047396,"eighty":-1.78122,"marketCap":568463246},{"date":"2024-08-09","current":-20.641108,"twenty":-16.858618,"median":-7.14508,"eighty":-1.783016,"marketCap":572852924},{"date":"2024-08-16","current":-21.668905,"twenty":-16.95634,"median":-7.192165,"eighty":-1.787845,"marketCap":601385828},{"date":"2024-08-23","current":-26.831082,"twenty":-17.072019,"median":-7.29032,"eighty":-1.791363,"marketCap":544320019},{"date":"2024-08-30","current":-24.613535,"twenty":-17.082717,"median":-7.351325,"eighty":-1.793367,"marketCap":502618082},{"date":"2024-09-06","current":-27.493469,"twenty":-17.108735,"median":-7.437356,"eighty":-1.796737,"marketCap":561878730},{"date":"2024-09-13","current":-25.435598,"twenty":-17.153128,"median":-7.681263,"eighty":-1.801815,"marketCap":517981954},{"date":"2024-09-20","current":-23.437561,"twenty":-17.216159,"median":-7.778277,"eighty":-1.818716,"marketCap":480669695},{"date":"2024-09-27","current":-26.328619,"twenty":-17.314088,"median":-7.825582,"eighty":-1.825138,"marketCap":544320019},{"date":"2024-10-04","current":-30.133485,"twenty":-17.362372,"median":-8.088153,"eighty":-1.831191,"marketCap":621139377},{"date":"2024-10-11","current":-29.592922,"twenty":-17.533189,"median":-8.288848,"eighty":-1.858041,"marketCap":605775506},{"date":"2024-10-18","current":-27.068991,"twenty":-17.769379,"median":-8.362293,"eighty":-1.870332,"marketCap":550904536},{"date":"2024-10-25","current":-27.166537,"twenty":-18.312666,"median":-8.457336,"eighty":-1.874905,"marketCap":553099375},{"date":"2024-10-31","current":-26.621903,"twenty":-18.480878,"median":-8.517026,"eighty":-1.878563,"marketCap":542125181},{"date":"2024-11-08","current":-28.574909,"twenty":-18.561801,"median":-8.588703,"eighty":-1.882697,"marketCap":579437440},{"date":"2024-11-15","current":-26.070288,"twenty":-18.693998,"median":-8.637856,"eighty":-1.88462,"marketCap":522371632},{"date":"2024-11-22","current":-53.676684,"twenty":-18.941289,"median":-8.703397,"eighty":-1.885343,"marketCap":614554861},{"date":"2024-11-29","current":-63.11803,"twenty":-18.994636,"median":-8.84561,"eighty":-1.887788,"marketCap":722101961},{"date":"2024-12-06","current":-61.52021,"twenty":-19.132842,"median":-8.884028,"eighty":-1.896728,"marketCap":702348412},{"date":"2024-12-13","current":-57.161375,"twenty":-19.51616,"median":-8.97868,"eighty":-1.905379,"marketCap":651867120},{"date":"2024-12-20","current":-53.139864,"twenty":-19.95113,"median":-9.058406,"eighty":-1.909379,"marketCap":603580667},{"date":"2024-12-27","current":-54.311927,"twenty":-20.13285,"median":-9.093345,"eighty":-1.915638,"marketCap":616749699},{"date":"2025-01-03","current":-55.094864,"twenty":-20.429673,"median":-9.108708,"eighty":-1.91764,"marketCap":625529055},{"date":"2025-01-10","current":-50.875506,"twenty":-20.463254,"median":-9.209937,"eighty":-1.920634,"marketCap":575047762},{"date":"2025-01-17","current":-50.292964,"twenty":-20.648302,"median":-9.297778,"eighty":-1.921955,"marketCap":568463246},{"date":"2025-01-24","current":-50.56812,"twenty":-21.047546,"median":-9.336041,"eighty":-1.923827,"marketCap":575047762},{"date":"2025-01-31","current":-52.04108,"twenty":-21.220432,"median":-9.404797,"eighty":-1.9306,"marketCap":594801312},{"date":"2025-02-07","current":-57.714172,"twenty":-21.606683,"median":-9.468969,"eighty":-1.934933,"marketCap":656256798},{"date":"2025-02-14","current":-57.55745,"twenty":-22.049185,"median":-9.521034,"eighty":-1.936094,"marketCap":654061959},{"date":"2025-02-21","current":-55.724279,"twenty":-23.101826,"median":-9.588802,"eighty":-1.939324,"marketCap":636503249},{"date":"2025-02-28","current":-57.646072,"twenty":-23.515394,"median":-9.697119,"eighty":-1.944084,"marketCap":656256798},{"date":"2025-03-07","current":-63.334351,"twenty":-24.513236,"median":-9.742233,"eighty":-1.948378,"marketCap":724296800},{"date":"2025-03-14","current":-637.643474,"twenty":-24.901348,"median":-9.776932,"eighty":-1.957461,"marketCap":724296800},{"date":"2025-03-21","current":-612.794745,"twenty":-25.385281,"median":-9.850775,"eighty":-1.96499,"marketCap":695763896},{"date":"2025-03-28","current":-604.643763,"twenty":-25.610908,"median":-9.956136,"eighty":-1.968045,"marketCap":684789702},{"date":"2025-04-04","current":-563.199796,"twenty":-25.788212,"median":-10.003505,"eighty":-1.971413,"marketCap":636503249},{"date":"2025-04-11","current":-433.075383,"twenty":-26.319405,"median":-10.04205,"eighty":-1.974841,"marketCap":487254211},{"date":"2025-04-17","current":-427.845192,"twenty":-26.592682,"median":-10.137958,"eighty":-1.976806,"marketCap":482352356},{"date":"2025-04-25","current":-484.602566,"twenty":-26.809262,"median":-10.170578,"eighty":-1.978668,"marketCap":547112626},{"date":"2025-05-02","current":-483.445711,"twenty":-27.062378,"median":-10.244415,"eighty":-1.980552,"marketCap":547112626},{"date":"2025-05-09","current":-486.996492,"twenty":-27.210496,"median":-10.271259,"eighty":-1.984602,"marketCap":553811964},{"date":"2025-05-16","current":-549.632793,"twenty":-27.608322,"median":-10.300436,"eighty":-1.985791,"marketCap":627504685},{"date":"2025-05-23","current":33.713727,"twenty":-27.675314,"median":-10.294373,"eighty":-1.980552,"marketCap":596241106},{"date":"2025-05-30","current":33.116937,"twenty":-27.612089,"median":-10.271259,"eighty":-1.973802,"marketCap":587308655},{"date":"2025-06-06","current":31.047247,"twenty":-27.593255,"median":-10.244415,"eighty":-1.953273,"marketCap":551578851}],"updateTime":1749542811767}}}