美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reliance Global Group, Inc.

1.30

-0.0900-6.47%

盘后：1.320.0199+1.53%19:44 EDT

成交量：29.90万

成交额：38.47万

市值：386.74万

市盈率：-0.37

高：1.40

开：1.35

低：1.23

收：1.39

数据加载中...

总览公司新闻公告

Reliance Global Group, Inc.盘中异动临近收盘股价大涨6.37%

Reliance Global Group, Inc.7月15日成交额为14.44万美元

Reliance Global Group, Inc.盘中异动股价大跌5.30%

Reliance Global Group, Inc.7月11日成交额为196.98万美元

Reliance Global Group, Inc.盘中异动临近午盘股价大跌5.29%

Reliance Global Group, Inc.7月9日成交额为38.33万美元

Reliance Global Group, Inc.7月8日成交额为23.33万美元

Reliance Global Group, Inc.7月7日成交额为20.19万美元

Reliance Global Group, Inc.盘中异动快速跳水5.56%

Reliance Global Group, Inc.7月2日成交额为18.59万美元

Reliance Global Group, Inc.7月1日成交额为32.20万美元

Reliance Global Group, Inc.6月30日成交额为45.33万美元

Reliance Global Group, Inc.盘中异动临近午盘大幅下挫5.02%

Reliance Global Group, Inc.盘中异动早盘股价大涨11.93%

Reliance Global Group, Inc.6月24日成交额为459.64万美元

Reliance Global Group, Inc.盘中异动股价大跌6.68%

Reliance Global Group, Inc.股价重挫17.73% 市值跌126.7万美元

Reliance Global Group, Inc.盘中异动早盘股价大涨47.92%

Reliance Global Group, Inc.盘中异动快速跳水6.45%报1.14美元

Reliance Global Group, Inc.盘中异动早盘快速拉升5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RELI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","market":"US","secType":"STK","nameCN":"Reliance Global Group, Inc.","latestPrice":1.3,"timestamp":1753473600000,"preClose":1.39,"halted":0,"volume":299049,"hourTrading":{"tag":"盘后","latestPrice":1.3199,"preClose":1.3,"latestTime":"19:44 EDT","volume":5749,"amount":7514.5015,"timestamp":1753487047707},"delay":0,"floatShares":2445252,"shares":2974909,"eps":-3.493101,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":1.35,"high":1.4032,"low":1.23,"amount":384694.6299717,"amplitude":0.124604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.493101,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:25 EDT","volume":2963,"amount":4118.4301464,"timestamp":1753449932788},"postHourTrading":{"tag":"盘后","latestPrice":1.3199,"preClose":1.3,"latestTime":"19:44 EDT","volume":5749,"amount":7514.5015,"timestamp":1753487047707},"volumeRatio":1.721690318742137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","floatShares":2445252,"roa":"-14.81%","roe":"-238.61%","lyrEps":-9.008345,"volumeRatio":1.721690318742137,"shares":2974909,"dividePrice":0,"high":1.4032,"amplitude":0.124604,"preClose":1.39,"low":1.23,"week52Low":0.9697,"pbRate":"1.48","psRate":"0.27","week52High":5.11,"institutionHeld":0,"latestPrice":1.3,"eps":-3.493101,"divideRate":0,"volume":299049,"delay":0,"ttmEps":-3.493101,"open":1.35,"prevYearClose":2.58,"prevWeekClose":1.45,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.45,"twentyDayClose":2.39,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552315194","title":"Reliance Global Group, Inc.盘中异动 临近收盘股价大涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552315194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552315194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:51","pubTimestamp":1752781902,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时51分，Reliance Global Group, Inc.股票出现异动，股价大幅拉升6.37%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Ambac Financial Group, Inc.、水滴、美国大西洋涨幅较大，Ambac Financial Group, Inc.、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为5.45%、3.63%、1.97%，振幅较大的相关个股有水滴、美国大西洋、Oxbridge Re Holdings C/Wts 26/03/2029，振幅分别为32.76%、23.04%、19.19%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035142a451b313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035142a451b313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2551125981","title":"Reliance Global Group, Inc.7月15日成交额为14.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:27","pubTimestamp":1752643651,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Reliance Global Group, Inc.成交额为14.44万美元，成交额较昨日减少38.19%，当日成交量为9.82万股。Reliance Global Group, Inc.于2025年7月15日跌5.23%，报1.45美元，该股过去5个交易日跌9.38%，年初至今跌43.8%，过去60日涨40.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.44万|-38.19%|9.82万|#|2025-07-14|23.36万|-88.14%|15.46万|#|2025-07-11|196.98万|729.06%|132.38万|#|2025-07-10|23.76万|-38.02%|14.74万|#|2025-07-09|38.33万|64.28%|23.01万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132737a44de28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132737a44de28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2551820471","title":"Reliance Global Group, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551820471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551820471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:41","pubTimestamp":1752500493,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时41分，Reliance Global Group, Inc.股票出现波动，股价急速跳水5.30%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.39%。其相关个股中，Root, Inc.、克劳福德B、克劳福德A涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为1.20%、0.28%、0.26%，振幅较大的相关个股有Root, Inc.、Reliance Global Group, Inc.、Slide Insurance Holdings, Inc.，振幅分别为6.20%、4.72%、4.09%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421413397a5bf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421413397a5bf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2550999571","title":"Reliance Global Group, Inc.7月11日成交额为196.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 13:15","pubTimestamp":1752297324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Reliance Global Group, Inc.成交额为196.98万美元，成交额较昨日增加729.06%，当日成交量为132.38万股。Reliance Global Group, Inc.于2025年7月11日跌3.23%，报1.5美元，该股过去5个交易日跌7.41%，年初至今跌41.86%，过去60日涨44.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|196.98万|729.06%|132.38万|#|2025-07-10|23.76万|-38.02%|14.74万|#|2025-07-09|38.33万|64.28%|23.01万|#|2025-07-08|23.33万|15.59%|14.67万|#|2025-07-07|20.19万|-24.57%|12.91万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131529a4460fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131529a4460fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2550422622","title":"Reliance Global Group, Inc.盘中异动 临近午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550422622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550422622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:51","pubTimestamp":1752162660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时51分，Reliance Global Group, Inc.股票出现异动，股价大幅下挫5.29%。Reliance Global Group, Inc.股票所在的保险行业中，整体跌幅为0.45%。其相关个股中，慧择、智能未来、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，第一美国、Reliance Global Group, Inc.、投资者不动产较为活跃，换手率分别为3.59%、2.77%、2.51%，振幅较大的相关个股有慧择、第一美国、Oxbridge Re Holdings Limited，振幅分别为16.99%、11.54%、7.88%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023510097a124f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023510097a124f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2550959697","title":"Reliance Global Group, Inc.7月9日成交额为38.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:23","pubTimestamp":1752124983,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Reliance Global Group, Inc.成交额为38.33万美元，成交额较昨日增加64.28%，当日成交量为23.01万股。Reliance Global Group, Inc.于2025年7月9日涨6.25%，报1.7美元，该股过去5个交易日跌5.56%，年初至今跌34.11%，过去60日涨68.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|38.33万|64.28%|23.01万|#|2025-07-08|23.33万|15.59%|14.67万|#|2025-07-07|20.19万|-24.57%|12.91万|#|2025-07-03|26.76万|43.96%|16.04万|#|2025-07-02|18.59万|-42.27%|10.58万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132309a441c62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132309a441c62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2550502444","title":"Reliance Global Group, Inc.7月8日成交额为23.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:23","pubTimestamp":1752038582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Reliance Global Group, Inc.成交额为23.33万美元，成交额较昨日增加15.59%，当日成交量为14.67万股。Reliance Global Group, Inc.于2025年7月8日涨1.27%，报1.6美元，该股过去5个交易日跌14.44%，年初至今跌37.98%，过去60日涨49.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|23.33万|15.59%|14.67万|#|2025-07-07|20.19万|-24.57%|12.91万|#|2025-07-03|26.76万|43.96%|16.04万|#|2025-07-02|18.59万|-42.27%|10.58万|#|2025-07-01|32.20万|-28.96%|17.22万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132310a69e9d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132310a69e9d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2549928025","title":"Reliance Global Group, Inc.7月7日成交额为20.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549928025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549928025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:15","pubTimestamp":1751951723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Reliance Global Group, Inc.成交额为20.19万美元，成交额较昨日减少24.57%，当日成交量为12.91万股。Reliance Global Group, Inc.于2025年7月7日跌2.47%，报1.58美元，该股过去5个交易日跌26.17%，年初至今跌38.76%，过去60日涨44.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|20.19万|-24.57%|12.91万|#|2025-07-03|26.76万|43.96%|16.04万|#|2025-07-02|18.59万|-42.27%|10.58万|#|2025-07-01|32.20万|-28.96%|17.22万|#|2025-06-30|45.33万|-21.72%|23.32万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131531a69c5ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131531a69c5ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2549600558","title":"Reliance Global Group, Inc.盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549600558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549600558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:51","pubTimestamp":1751896290,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时51分，Reliance Global Group, Inc.股票出现异动，股价快速下跌5.56%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Ambac Financial Group, Inc.、天睿祥、Abacus Global Management, Inc.涨幅较大，智能未来、Reliance Global Group, Inc.、Oxbridge Re Holdings Limited较为活跃，换手率分别为1.42%、0.89%、0.53%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Ambac Financial Group, Inc.，振幅分别为12.10%、8.89%、8.55%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215130979d1c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215130979d1c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2548431824","title":"Reliance Global Group, Inc.7月2日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548431824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548431824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:25","pubTimestamp":1751520348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Reliance Global Group, Inc.成交额为18.59万美元，成交额较昨日减少42.27%，当日成交量为10.58万股。Reliance Global Group, Inc.于2025年7月2日跌3.89%，报1.73美元，该股过去5个交易日跌20.64%，年初至今跌32.95%，过去60日涨50.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|18.59万|-42.27%|10.58万|#|2025-07-01|32.20万|-28.96%|17.22万|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132554a4cc90a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132554a4cc90a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2548516098","title":"Reliance Global Group, Inc.7月1日成交额为32.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:12","pubTimestamp":1751433151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Reliance Global Group, Inc.成交额为32.20万美元，成交额较昨日减少28.96%，当日成交量为17.22万股。Reliance Global Group, Inc.于2025年7月1日跌3.74%，报1.8美元，该股过去5个交易日跌24.69%，年初至今跌30.23%，过去60日涨45.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|32.20万|-28.96%|17.22万|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|#|2025-06-25|135.32万|-70.56%|58.66万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131241a729cc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131241a729cc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2548032029","title":"Reliance Global Group, Inc.6月30日成交额为45.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548032029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548032029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:57","pubTimestamp":1751345820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Reliance Global Group, Inc.成交额为45.33万美元，成交额较昨日减少21.72%，当日成交量为23.32万股。Reliance Global Group, Inc.于2025年6月30日跌12.62%，报1.87美元，该股过去5个交易日跌1.58%，年初至今跌27.52%，过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|#|2025-06-25|135.32万|-70.56%|58.66万|#|2025-06-24|459.64万|149.61%|192.80万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125710a4c81cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125710a4c81cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2546271740","title":"Reliance Global Group, Inc.盘中异动 临近午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:54","pubTimestamp":1751039654,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时54分，Reliance Global Group, Inc.股票出现异动，股价大幅下挫5.02%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.43%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235414952e4c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235414952e4c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2546739234","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨11.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Reliance Global Group, Inc.股票出现波动，股价大幅上涨11.93%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、Siriuspoint Ltd.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为1.54%、0.14%、0.10%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Ategrity Specialty Insurance Company Holdings、Reliance Global Group, Inc.，振幅分别为5.03%、3.80%、2.75%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212a71efb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212a71efb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2546624662","title":"Reliance Global Group, Inc.6月24日成交额为459.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:19","pubTimestamp":1750828778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Reliance Global Group, Inc.成交额为459.64万美元，成交额较昨日增加149.61%，当日成交量为192.80万股。Reliance Global Group, Inc.于2025年6月24日涨25.79%，报2.39美元，该股过去5个交易日涨102.54%，年初至今跌7.36%，过去60日涨88.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|459.64万|149.61%|192.80万|#|2025-06-23|184.14万|-50.90%|83.91万|#|2025-06-20|375.03万|-97.60%|157.98万|#|2025-06-18|1.56亿|353.34%|4992.85万|#|2025-06-17|3445.05万|469.16%|1929.48万|Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131940a4bcab58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131940a4bcab58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2545046417","title":"Reliance Global Group, Inc.盘中异动 股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545046417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545046417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Reliance Global Group, Inc.股票出现异动，股价快速下挫6.68%。Reliance Global Group, Inc.股票所在的保险行业中，整体跌幅为0.35%。其相关个股中，智能未来、Fundamental Global Inc.、慧择涨幅较大，Oxbridge Re Holdings Limited、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为5.53%、1.34%、0.25%，振幅较大的相关个股有Reliance Global Group, Inc.、智能未来、Xchange Tec.Inc，振幅分别为6.87%、4.53%、4.49%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213153a4b9239f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213153a4b9239f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2544178215","title":"Reliance Global Group, Inc.股价重挫17.73% 市值跌126.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Reliance Global Group, Inc.股票出现异动，股价大幅下跌17.73%。Reliance Global Group, Inc.股票所在的保险行业中，整体跌幅为0.13%。其相关个股中，Abacus Global Management, Inc.、易康、Lemonade, Inc.涨幅较大，Reliance Global Group, Inc.、Xchange Tec.Inc、旅行者财产险集团较为活跃，换手率分别为12.42%、2.76%、0.30%，振幅较大的相关个股有Abacus Global Management, Inc.、Xchange Tec.Inc、Reliance Global Group, Inc.，振幅分别为4.05%、3.63%、3.42%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213158a4b4be9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213158a4b4be9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2544690905","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨47.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Reliance Global Group, Inc.股票出现异动，股价大幅上涨47.92%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、通用金融涨幅较大，Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.较为活跃，换手率分别为736.42%、0.20%、0.10%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、天睿祥，振幅分别为108.96%、9.67%、3.96%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213115a71095c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213115a71095c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2543033256","title":"Reliance Global Group, Inc.盘中异动 快速跳水6.45%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Reliance Global Group, Inc.股票出现异动，股价大幅下跌6.45%。Reliance Global Group, Inc.股票所在的保险行业中，整体涨幅为0.40%。其相关个股中，Ni Holdings, Inc.、慧择、Root, Inc.涨幅较大，Reliance Global Group, Inc.、Gohealth, Inc.、Lemonade, Inc.较为活跃，换手率分别为39.45%、0.21%、0.14%，振幅较大的相关个股有Ni Holdings, Inc.、Reliance Global Group, Inc.、致保科技，振幅分别为4.50%、4.09%、3.58%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213411a4ac3388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213411a4ac3388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2542651071","title":"Reliance Global Group, Inc.盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，Reliance Global Group, Inc.股票出现异动，股价快速上涨5.33%。Reliance Global Group, Inc.股票所在的保险行业中，整体跌幅为0.70%。其相关个股中，Heritage Insurance Holdings, Inc.、致保科技、Ni Holdings, Inc.涨幅较大，Lemonade, Inc.、Heritage Insurance Holdings, Inc.、布朗保险经纪较为活跃，换手率分别为0.09%、0.08%、0.08%，振幅较大的相关个股有Ni Holdings, Inc.、Tiptree Inc.、Ategrity Specialty Insurance Company Holdings，振幅分别为2.45%、2.24%、1.70%。Reliance Global Group, Inc.公司简介：Reliance Global Group Inc 作为一家控股公司运营，其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213328a70568c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213328a70568c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"RELI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-25","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721937600000,"name":null,"time":"盘后","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"RELI","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":17,"toFactor":1,"ratio":17},{"date":"2024-05-20","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716235200000,"name":null,"time":"盘后","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELI","date":"2025-07-25","current":-0.757099,"percent":0.485149,"low":-36.766971,"twenty":-9.530164,"median":-0.604365,"eighty":-0.094862,"high":25.417767,"avg":-3.313018,"sd":8.822403,"marketCap":4135123},"quantilePoints":[{"date":"2020-07-31","current":-15.017163,"twenty":-82.877459,"median":-37.890208,"eighty":-1.989961,"marketCap":57043083},{"date":"2020-08-07","current":-13.744601,"twenty":-82.696944,"median":-37.786814,"eighty":-2.007798,"marketCap":52209226},{"date":"2020-08-14","current":-13.383025,"twenty":-81.878676,"median":-37.707486,"eighty":-2.06726,"marketCap":50835768},{"date":"2020-08-21","current":-12.115159,"twenty":-81.567504,"median":-37.649727,"eighty":-2.160415,"marketCap":46019748},{"date":"2020-08-28","current":-10.330756,"twenty":-81.423442,"median":-37.297612,"eighty":-2.180235,"marketCap":39241645},{"date":"2020-09-04","current":-14.17553,"twenty":-80.818385,"median":-37.27946,"eighty":-2.251588,"marketCap":53846120},{"date":"2020-09-11","current":-15.687587,"twenty":-80.639749,"median":-37.252832,"eighty":-2.275373,"marketCap":59589706},{"date":"2020-09-18","current":-15.583633,"twenty":-80.514358,"median":-37.019972,"eighty":-2.279337,"marketCap":59194834},{"date":"2020-09-25","current":-11.241195,"twenty":-79.718679,"median":-37.019972,"eighty":-2.279337,"marketCap":42699973},{"date":"2020-10-02","current":-11.909007,"twenty":-78.898762,"median":-36.917468,"eighty":-2.279337,"marketCap":45236672},{"date":"2020-10-09","current":-9.63524,"twenty":-78.556619,"median":-36.729101,"eighty":-2.302089,"marketCap":43461975},{"date":"2020-10-16","current":-8.852376,"twenty":-77.358033,"median":-36.517558,"eighty":-2.31829,"marketCap":39930689},{"date":"2020-10-23","current":-8.832303,"twenty":-76.456209,"median":-36.425008,"eighty":-2.335986,"marketCap":39840144},{"date":"2020-10-30","current":-8.511128,"twenty":-75.997929,"median":-36.304152,"eighty":-2.354101,"marketCap":38391411},{"date":"2020-11-06","current":-6.431021,"twenty":-75.251746,"median":-36.132586,"eighty":-2.364564,"marketCap":29008604},{"date":"2020-11-13","current":-6.447139,"twenty":-74.047504,"median":-35.69783,"eighty":-2.368528,"marketCap":29081308},{"date":"2020-11-20","current":-5.802425,"twenty":-73.009678,"median":-35.69783,"eighty":-2.368528,"marketCap":26173177},{"date":"2020-11-27","current":-6.140899,"twenty":-72.433433,"median":-35.451912,"eighty":-2.372492,"marketCap":27699945},{"date":"2020-12-04","current":-8.139512,"twenty":-72.030646,"median":-35.262098,"eighty":-2.378438,"marketCap":36715151},{"date":"2020-12-11","current":-7.555241,"twenty":-72.030646,"median":-35.158089,"eighty":-2.378438,"marketCap":34079658},{"date":"2020-12-18","current":-5.802425,"twenty":-72.019121,"median":-34.938197,"eighty":-2.378438,"marketCap":26173177},{"date":"2020-12-24","current":-7.655977,"twenty":-71.857773,"median":-34.893734,"eighty":-2.38042,"marketCap":34534053},{"date":"2020-12-31","current":-5.238356,"twenty":-71.281527,"median":-34.797623,"eighty":-2.388349,"marketCap":26770324},{"date":"2021-01-08","current":-5.098666,"twenty":-70.590033,"median":-34.463609,"eighty":-2.398259,"marketCap":26056448},{"date":"2021-01-15","current":-4.889132,"twenty":-70.448277,"median":-34.077336,"eighty":-2.46763,"marketCap":24985635},{"date":"2021-01-22","current":-4.812303,"twenty":-70.192885,"median":-33.517539,"eighty":-2.475558,"marketCap":24593004},{"date":"2021-01-29","current":-5.028822,"twenty":-69.412187,"median":-33.291532,"eighty":-2.548894,"marketCap":25699511},{"date":"2021-02-05","current":-12.22283,"twenty":-69.166131,"median":-33.141926,"eighty":-2.57466,"marketCap":62464089},{"date":"2021-02-12","current":-10.825949,"twenty":-67.445755,"median":-32.789118,"eighty":-2.580448,"marketCap":55325404},{"date":"2021-02-19","current":-9.03894,"twenty":-65.60076,"median":-32.486387,"eighty":-2.711442,"marketCap":46192996},{"date":"2021-02-26","current":-8.768811,"twenty":-64.620133,"median":-32.264503,"eighty":-2.798136,"marketCap":44812516},{"date":"2021-03-05","current":-8.727252,"twenty":-63.871015,"median":-28.18351,"eighty":-2.798136,"marketCap":44600134},{"date":"2021-03-12","current":-9.122057,"twenty":-63.20718,"median":-24.712812,"eighty":-2.844772,"marketCap":46617759},{"date":"2021-03-19","current":-10.223353,"twenty":-62.834926,"median":-21.600672,"eighty":-2.894516,"marketCap":52245872},{"date":"2021-03-26","current":-12.922697,"twenty":-62.653697,"median":-19.879367,"eighty":-2.925606,"marketCap":47573476},{"date":"2021-04-01","current":-12.634244,"twenty":-62.634968,"median":-19.158857,"eighty":-3.006441,"marketCap":46511568},{"date":"2021-04-09","current":-11.768885,"twenty":-62.477221,"median":-18.703834,"eighty":-3.10904,"marketCap":43325844},{"date":"2021-04-16","current":-8.942045,"twenty":-62.231077,"median":-18.632928,"eighty":-3.10904,"marketCap":32919146},{"date":"2021-04-23","current":-9.692023,"twenty":-61.786464,"median":-18.066333,"eighty":-3.10904,"marketCap":35680107},{"date":"2021-04-30","current":-9.663178,"twenty":-61.055812,"median":-17.933253,"eighty":-3.123707,"marketCap":35573916},{"date":"2021-05-07","current":-8.9132,"twenty":-60.404924,"median":-17.82525,"eighty":-3.184128,"marketCap":32812955},{"date":"2021-05-14","current":-11.702471,"twenty":-59.735074,"median":-17.574025,"eighty":-3.241759,"marketCap":38799740},{"date":"2021-05-21","current":-12.098047,"twenty":-59.273848,"median":-17.148391,"eighty":-3.304328,"marketCap":40111281},{"date":"2021-05-28","current":-12.691412,"twenty":-58.437144,"median":-16.489224,"eighty":-3.406886,"marketCap":42078592},{"date":"2021-06-04","current":-13.086988,"twenty":-58.100779,"median":-16.398438,"eighty":-3.419944,"marketCap":43390132},{"date":"2021-06-11","current":-12.658447,"twenty":-57.624517,"median":-16.119487,"eighty":-3.419944,"marketCap":41969297},{"date":"2021-06-18","current":-12.493623,"twenty":-57.603715,"median":-16.065601,"eighty":-3.419944,"marketCap":41422821},{"date":"2021-06-25","current":-12.295835,"twenty":-57.505936,"median":-15.965714,"eighty":-3.419944,"marketCap":40767051},{"date":"2021-07-02","current":-11.438753,"twenty":-57.409777,"median":-15.898074,"eighty":-3.419944,"marketCap":37925380},{"date":"2021-07-09","current":-11.076141,"twenty":-57.258254,"median":-15.711879,"eighty":-3.419944,"marketCap":36723134},{"date":"2021-07-16","current":-10.779459,"twenty":-57.048272,"median":-15.583633,"eighty":-3.419944,"marketCap":35739479},{"date":"2021-07-23","current":-10.548706,"twenty":-56.293522,"median":-15.515279,"eighty":-3.55985,"marketCap":34974414},{"date":"2021-07-30","current":-10.746494,"twenty":-54.899276,"median":-15.404076,"eighty":-3.55985,"marketCap":35630184},{"date":"2021-08-06","current":-10.252023,"twenty":-54.587781,"median":-15.07356,"eighty":-3.575395,"marketCap":33990758},{"date":"2021-08-13","current":-9.790517,"twenty":-54.108474,"median":-14.838722,"eighty":-3.575395,"marketCap":32460627},{"date":"2021-08-20","current":-8.491938,"twenty":-54.077152,"median":-14.519116,"eighty":-3.575395,"marketCap":29331070},{"date":"2021-08-27","current":-9.442528,"twenty":-53.256372,"median":-14.322185,"eighty":-3.575395,"marketCap":32614399},{"date":"2021-09-03","current":-9.030606,"twenty":-53.256372,"median":-14.041001,"eighty":-3.575395,"marketCap":31191623},{"date":"2021-09-10","current":-8.95139,"twenty":-53.23507,"median":-13.832529,"eighty":-3.575395,"marketCap":30918012},{"date":"2021-09-17","current":-8.618684,"twenty":-52.329338,"median":-13.551807,"eighty":-3.699757,"marketCap":29768847},{"date":"2021-09-24","current":-8.39688,"twenty":-51.960818,"median":-13.500606,"eighty":-3.730848,"marketCap":29002738},{"date":"2021-10-01","current":-8.270134,"twenty":-51.858917,"median":-13.383025,"eighty":-3.867864,"marketCap":28564960},{"date":"2021-10-08","current":-8.460252,"twenty":-51.375888,"median":-13.193943,"eighty":-4.014979,"marketCap":29221626},{"date":"2021-10-15","current":-7.414603,"twenty":-51.097384,"median":-13.126541,"eighty":-4.468504,"marketCap":25609964},{"date":"2021-10-22","current":-7.477976,"twenty":-51.056915,"median":-13.100231,"eighty":-4.630706,"marketCap":25828853},{"date":"2021-10-29","current":-7.573035,"twenty":-50.910291,"median":-12.994236,"eighty":-4.672613,"marketCap":26157186},{"date":"2021-11-05","current":-7.668093,"twenty":-50.810795,"median":-12.951542,"eighty":-4.738268,"marketCap":26485518},{"date":"2021-11-12","current":-8.943259,"twenty":-50.63386,"median":-12.913445,"eighty":-4.778079,"marketCap":25199028},{"date":"2021-11-19","current":-7.893398,"twenty":-50.593554,"median":-12.807329,"eighty":-4.796099,"marketCap":22240881},{"date":"2021-11-26","current":-9.176562,"twenty":-50.499287,"median":-12.755543,"eighty":-4.806995,"marketCap":25856394},{"date":"2021-12-03","current":-7.932282,"twenty":-50.415981,"median":-12.658447,"eighty":-4.816493,"marketCap":22350442},{"date":"2021-12-10","current":-8.087817,"twenty":-50.277414,"median":-12.629863,"eighty":-4.840241,"marketCap":22788686},{"date":"2021-12-17","current":-11.198516,"twenty":-50.134217,"median":-12.625483,"eighty":-4.856305,"marketCap":31553566},{"date":"2021-12-23","current":-16.797774,"twenty":-49.955671,"median":-12.625483,"eighty":-4.86329,"marketCap":47330349},{"date":"2021-12-31","current":-25.041126,"twenty":-49.643032,"median":-12.646346,"eighty":-4.878655,"marketCap":70557280},{"date":"2022-01-07","current":-23.719079,"twenty":-49.407069,"median":-12.691412,"eighty":-4.889132,"marketCap":66832206},{"date":"2022-01-14","current":-36.766971,"twenty":-49.288773,"median":-12.790306,"eighty":-4.889132,"marketCap":103596677},{"date":"2022-01-21","current":-27.534194,"twenty":-49.286376,"median":-12.83031,"eighty":-4.889132,"marketCap":77581886},{"date":"2022-01-28","current":-20.517283,"twenty":-49.26321,"median":-12.913445,"eighty":-4.903101,"marketCap":57810645},{"date":"2022-02-04","current":-18.506589,"twenty":-49.203562,"median":-12.984241,"eighty":-4.962469,"marketCap":52145202},{"date":"2022-02-11","current":-24.005221,"twenty":-48.981164,"median":-13.021059,"eighty":-4.986915,"marketCap":67638455},{"date":"2022-02-18","current":-24.456601,"twenty":-48.161071,"median":-13.116714,"eighty":-5.035806,"marketCap":68910289},{"date":"2022-02-25","current":-24.784878,"twenty":-48.098233,"median":-13.131266,"eighty":-5.063744,"marketCap":69835259},{"date":"2022-03-04","current":-25.482466,"twenty":-47.930735,"median":-13.195193,"eighty":-5.098666,"marketCap":71800822},{"date":"2022-03-11","current":-23.18453,"twenty":-46.90555,"median":-13.383025,"eighty":-5.098666,"marketCap":65326029},{"date":"2022-03-18","current":-23.800048,"twenty":-46.660428,"median":-13.51553,"eighty":-5.189464,"marketCap":67060349},{"date":"2022-03-25","current":-19.409349,"twenty":-46.599325,"median":-13.61608,"eighty":-5.238356,"marketCap":54688870},{"date":"2022-04-01","current":-2.224913,"twenty":-46.599325,"median":-13.680353,"eighty":-5.189464,"marketCap":46942244},{"date":"2022-04-08","current":-1.896108,"twenty":-46.462709,"median":-13.516248,"eighty":-5.028822,"marketCap":40004967},{"date":"2022-04-14","current":-1.846787,"twenty":-46.316372,"median":-13.434354,"eighty":-4.889132,"marketCap":38964374},{"date":"2022-04-22","current":-1.671425,"twenty":-46.254776,"median":-13.230495,"eighty":-4.868877,"marketCap":35264494},{"date":"2022-04-29","current":-1.528943,"twenty":-46.103114,"median":-13.164342,"eighty":-4.809649,"marketCap":32258340},{"date":"2022-05-06","current":-1.402901,"twenty":-46.04546,"median":-13.119953,"eighty":-4.672613,"marketCap":29599050},{"date":"2022-05-13","current":-1.216578,"twenty":-45.965575,"median":-13.054023,"eighty":-3.867864,"marketCap":25667926},{"date":"2022-05-20","current":-2.197321,"twenty":-45.936284,"median":-12.988094,"eighty":-3.575395,"marketCap":24488133},{"date":"2022-05-27","current":-2.370259,"twenty":-45.933621,"median":-12.918071,"eighty":-3.572286,"marketCap":26415441},{"date":"2022-06-03","current":-2.512678,"twenty":-45.901667,"median":-12.874857,"eighty":-3.419944,"marketCap":28002634},{"date":"2022-06-10","current":-2.828034,"twenty":-45.801129,"median":-12.790306,"eighty":-3.419944,"marketCap":31517136},{"date":"2022-06-17","current":-2.329568,"twenty":-45.644503,"median":-12.706096,"eighty":-3.241759,"marketCap":25961956},{"date":"2022-06-24","current":-2.502505,"twenty":-45.5023,"median":-12.658447,"eighty":-3.10904,"marketCap":27889263},{"date":"2022-07-01","current":-2.136285,"twenty":-45.389407,"median":-12.625483,"eighty":-2.92697,"marketCap":23807908},{"date":"2022-07-08","current":-1.902311,"twenty":-45.361039,"median":-12.625483,"eighty":-2.8376,"marketCap":21200375},{"date":"2022-07-15","current":-1.220734,"twenty":-45.267916,"median":-12.584536,"eighty":-2.708119,"marketCap":13604519},{"date":"2022-07-22","current":-1.139352,"twenty":-45.267916,"median":-12.493623,"eighty":-2.581897,"marketCap":12697550},{"date":"2022-07-29","current":-0.963871,"twenty":-45.267916,"median":-12.414094,"eighty":-2.537092,"marketCap":10741900},{"date":"2022-08-05","current":-0.874961,"twenty":-45.247479,"median":-12.295835,"eighty":-2.502505,"marketCap":9751038},{"date":"2022-08-12","current":-1.098661,"twenty":-45.165733,"median":-12.288101,"eighty":-2.469612,"marketCap":12244066},{"date":"2022-08-19","current":22.802619,"twenty":-45.070265,"median":-12.229906,"eighty":-2.398763,"marketCap":14320934},{"date":"2022-08-26","current":19.380392,"twenty":-44.687135,"median":-12.193403,"eighty":-2.378438,"marketCap":12171642},{"date":"2022-09-02","current":20.176991,"twenty":-44.660822,"median":-12.131012,"eighty":-2.368874,"marketCap":12671937},{"date":"2022-09-09","current":19.914951,"twenty":-44.575728,"median":-12.104746,"eighty":-2.361915,"marketCap":12507366},{"date":"2022-09-16","current":24.592344,"twenty":-44.568927,"median":-12.097882,"eighty":-2.33974,"marketCap":15444951},{"date":"2022-09-23","current":21.942849,"twenty":-44.511157,"median":-12.032118,"eighty":-2.309222,"marketCap":13780965},{"date":"2022-09-30","current":22.279194,"twenty":-44.322615,"median":-11.937598,"eighty":-2.279337,"marketCap":13992203},{"date":"2022-10-07","current":23.017999,"twenty":-44.282673,"median":-11.83433,"eighty":-2.268531,"marketCap":14456201},{"date":"2022-10-14","current":21.12355,"twenty":-44.263022,"median":-11.80906,"eighty":-2.219433,"marketCap":13266413},{"date":"2022-10-21","current":19.31534,"twenty":-44.249327,"median":-11.768885,"eighty":-2.187149,"marketCap":12130787},{"date":"2022-10-28","current":18.004463,"twenty":-43.987496,"median":-11.691321,"eighty":-2.136285,"marketCap":11307505},{"date":"2022-11-04","current":17.251311,"twenty":-43.936507,"median":-11.587353,"eighty":-2.05503,"marketCap":10834496},{"date":"2022-11-11","current":18.743271,"twenty":-43.936507,"median":-11.424772,"eighty":-1.982032,"marketCap":11771505},{"date":"2022-11-18","current":1.560545,"twenty":-43.936507,"median":-11.365051,"eighty":-1.972122,"marketCap":11462773},{"date":"2022-11-25","current":1.426342,"twenty":-43.925856,"median":-11.260524,"eighty":-1.926725,"marketCap":10477000},{"date":"2022-12-02","current":1.619781,"twenty":-43.743066,"median":-11.230894,"eighty":-1.86101,"marketCap":11897886},{"date":"2022-12-09","current":1.622239,"twenty":-43.550456,"median":-11.198516,"eighty":-1.800275,"marketCap":11915940},{"date":"2022-12-16","current":1.474763,"twenty":-43.426752,"median":-11.104165,"eighty":-1.733764,"marketCap":10832672},{"date":"2022-12-23","current":1.523922,"twenty":-43.404165,"median":-11.075299,"eighty":-1.684259,"marketCap":11193762},{"date":"2022-12-30","current":1.395863,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":10253124},{"date":"2023-01-06","current":1.278374,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9390122},{"date":"2023-01-13","current":1.524168,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11195567},{"date":"2023-01-20","current":1.508683,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11081824},{"date":"2023-01-27","current":1.634529,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12006213},{"date":"2023-02-03","current":1.645098,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12083846},{"date":"2023-02-10","current":1.339576,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9839677},{"date":"2023-02-17","current":1.564426,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11491283},{"date":"2023-02-24","current":0.932956,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":6852903},{"date":"2023-03-03","current":1.02986,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":7564698},{"date":"2023-03-10","current":0.807532,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5931618},{"date":"2023-03-17","current":0.551022,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":4047457},{"date":"2023-03-24","current":0.50162,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":3684582},{"date":"2023-03-31","current":0.649687,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4200981},{"date":"2023-04-06","current":0.646651,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4181348},{"date":"2023-04-14","current":0.801653,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5183618},{"date":"2023-04-21","current":1.055954,"twenty":-43.395705,"median":-11.026694,"eighty":-1.542095,"marketCap":6827969},{"date":"2023-04-28","current":0.724152,"twenty":-43.395705,"median":-11.026694,"eighty":-1.424442,"marketCap":4682483},{"date":"2023-05-05","current":0.939702,"twenty":-43.395705,"median":-11.026694,"eighty":-1.303163,"marketCap":6076266},{"date":"2023-05-12","current":1.012359,"twenty":-43.403944,"median":-11.059238,"eighty":-1.216578,"marketCap":6546080},{"date":"2023-05-17","current":0.960288,"twenty":-43.403944,"median":-11.059238,"eighty":-1.180043,"marketCap":6209380},{"date":"2023-05-22","current":-1.360357,"twenty":-43.404386,"median":-11.07572,"eighty":-1.163767,"marketCap":6342494},{"date":"2023-06-02","current":-1.58124,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7372336},{"date":"2023-06-06","current":-1.612725,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7519131},{"date":"2023-06-15","current":-1.66443,"twenty":-43.587351,"median":-11.209634,"eighty":-1.119006,"marketCap":7760200},{"date":"2023-06-23","current":-1.654705,"twenty":-43.66114,"median":-11.220789,"eighty":-1.119006,"marketCap":7714857},{"date":"2023-06-30","current":-1.633715,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7616994},{"date":"2023-07-07","current":-1.62322,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7568062},{"date":"2023-07-14","current":-1.570745,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7323405},{"date":"2023-07-21","current":-1.412866,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":6587313},{"date":"2023-07-28","current":-1.203422,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5610805},{"date":"2023-08-04","current":-1.12296,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5235664},{"date":"2023-08-11","current":-0.279665,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4534313},{"date":"2023-08-18","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-08-25","current":-0.270401,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4384104},{"date":"2023-09-01","current":-0.306886,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4975654},{"date":"2023-09-08","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-09-15","current":-0.330493,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5358396},{"date":"2023-09-22","current":-0.323935,"twenty":-43.743066,"median":-11.230894,"eighty":-1.216578,"marketCap":5252079},{"date":"2023-09-29","current":-0.327437,"twenty":-43.743066,"median":-11.230894,"eighty":-1.153046,"marketCap":5308853},{"date":"2023-10-06","current":-0.305785,"twenty":-43.743066,"median":-11.230894,"eighty":-1.125759,"marketCap":4957794},{"date":"2023-10-13","current":-0.288724,"twenty":-43.743066,"median":-11.106635,"eighty":-1.098661,"marketCap":4681179},{"date":"2023-10-20","current":-0.258539,"twenty":-43.743066,"median":-11.026694,"eighty":-1.018031,"marketCap":4191783},{"date":"2023-10-27","current":-0.191608,"twenty":-43.878161,"median":-10.927968,"eighty":-0.964197,"marketCap":3106601},{"date":"2023-11-03","current":-0.242565,"twenty":-43.878161,"median":-10.825949,"eighty":-0.90729,"marketCap":3932799},{"date":"2023-11-10","current":-0.224259,"twenty":-43.923193,"median":-10.779459,"eighty":-0.385575,"marketCap":3635984},{"date":"2023-11-17","current":-0.119962,"twenty":-43.513562,"median":-10.688796,"eighty":-0.340985,"marketCap":2696070},{"date":"2023-11-24","current":-0.13319,"twenty":-43.513562,"median":-10.579023,"eighty":-0.331804,"marketCap":2993369},{"date":"2023-12-01","current":-0.093728,"twenty":-43.40505,"median":-10.515741,"eighty":-0.327437,"marketCap":2106490},{"date":"2023-12-08","current":-0.083326,"twenty":-43.399825,"median":-10.482777,"eighty":-0.323125,"marketCap":1872711},{"date":"2023-12-15","current":-0.071559,"twenty":-43.399825,"median":-10.38431,"eighty":-0.317378,"marketCap":1608255},{"date":"2023-12-22","current":-0.073216,"twenty":-43.403944,"median":-10.306118,"eighty":-0.308198,"marketCap":1645482},{"date":"2023-12-29","current":-0.080867,"twenty":-43.404165,"median":-10.223353,"eighty":-0.30106,"marketCap":1817441},{"date":"2024-01-05","current":-0.087625,"twenty":-43.404386,"median":-10.062065,"eighty":-0.289392,"marketCap":1969321},{"date":"2024-01-12","current":-0.08228,"twenty":-43.404386,"median":-9.890224,"eighty":-0.28152,"marketCap":1849205},{"date":"2024-01-19","current":-0.072907,"twenty":-43.252908,"median":-9.720868,"eighty":-0.273238,"marketCap":1638545},{"date":"2024-01-26","current":-0.078625,"twenty":-43.158964,"median":-9.587063,"eighty":-0.257031,"marketCap":1767058},{"date":"2024-02-02","current":-0.095507,"twenty":-42.963783,"median":-9.486262,"eighty":-0.244396,"marketCap":2146465},{"date":"2024-02-09","current":-0.101851,"twenty":-42.679657,"median":-9.409864,"eighty":-0.211199,"marketCap":2289054},{"date":"2024-02-16","current":-0.098499,"twenty":-42.679657,"median":-9.204881,"eighty":-0.124137,"marketCap":2213706},{"date":"2024-02-23","current":-0.097922,"twenty":-42.679657,"median":-9.131671,"eighty":-0.117771,"marketCap":2200733},{"date":"2024-03-01","current":-0.098921,"twenty":-42.605098,"median":-9.093979,"eighty":-0.104094,"marketCap":2223204},{"date":"2024-03-08","current":-0.085094,"twenty":-42.308539,"median":-9.059719,"eighty":-0.103745,"marketCap":1912434},{"date":"2024-03-15","current":-0.07467,"twenty":-41.926655,"median":-8.95139,"eighty":-0.100569,"marketCap":1678161},{"date":"2024-03-22","current":-0.081582,"twenty":-41.209781,"median":-8.903861,"eighty":-0.097939,"marketCap":1833503},{"date":"2024-03-28","current":-0.071266,"twenty":-40.535139,"median":-8.855509,"eighty":-0.097489,"marketCap":1601663},{"date":"2024-04-05","current":-0.210989,"twenty":-39.738296,"median":-8.820259,"eighty":-0.095786,"marketCap":2533975},{"date":"2024-04-12","current":-0.162999,"twenty":-39.432203,"median":-8.712513,"eighty":-0.095786,"marketCap":1957611},{"date":"2024-04-19","current":-0.130389,"twenty":-39.403783,"median":-8.632189,"eighty":-0.095786,"marketCap":1565975},{"date":"2024-04-26","current":-0.174329,"twenty":-39.401805,"median":-8.555311,"eighty":-0.095816,"marketCap":2093683},{"date":"2024-05-03","current":-0.161877,"twenty":-38.077685,"median":-8.491938,"eighty":-0.095816,"marketCap":1944134},{"date":"2024-05-10","current":-0.155526,"twenty":-37.723352,"median":-8.39688,"eighty":-0.095816,"marketCap":1867864},{"date":"2024-05-17","current":-0.180555,"twenty":-37.258158,"median":-8.270134,"eighty":-0.095816,"marketCap":2168457},{"date":"2024-05-24","current":-0.12901,"twenty":-37.066544,"median":-8.204468,"eighty":-0.095816,"marketCap":2008440},{"date":"2024-05-31","current":-0.123967,"twenty":-36.878238,"median":-8.087817,"eighty":-0.095816,"marketCap":1929927},{"date":"2024-06-07","current":-0.131586,"twenty":-36.609749,"median":-8.058923,"eighty":-0.095816,"marketCap":2048541},{"date":"2024-06-14","current":-0.126432,"twenty":-35.550279,"median":-8.015693,"eighty":-0.095786,"marketCap":1968307},{"date":"2024-06-21","current":-0.331103,"twenty":-35.338736,"median":-7.889898,"eighty":-0.095757,"marketCap":5154643},{"date":"2024-06-28","current":-0.137123,"twenty":-34.62911,"median":-7.810682,"eighty":-0.09566,"marketCap":2134751},{"date":"2024-07-05","current":-0.231355,"twenty":-32.55464,"median":-7.76995,"eighty":-0.09566,"marketCap":3601759},{"date":"2024-07-12","current":-0.242033,"twenty":-30.617054,"median":-7.668093,"eighty":-0.09566,"marketCap":3767994},{"date":"2024-07-15","current":-0.259236,"twenty":-29.691622,"median":-7.664095,"eighty":-0.09566,"marketCap":4035817},{"date":"2024-08-02","current":-0.266436,"twenty":-26.040535,"median":-7.604721,"eighty":-0.095486,"marketCap":4263560},{"date":"2024-08-09","current":-0.213776,"twenty":-25.036274,"median":-7.555241,"eighty":-0.095486,"marketCap":3420887},{"date":"2024-08-16","current":-0.203699,"twenty":-24.414205,"median":-7.287858,"eighty":-0.095486,"marketCap":3259640},{"date":"2024-08-23","current":-0.212002,"twenty":-23.964186,"median":-6.749348,"eighty":-0.095486,"marketCap":3392504},{"date":"2024-08-30","current":-0.217641,"twenty":-23.250185,"median":-6.447139,"eighty":-0.095486,"marketCap":3482733},{"date":"2024-09-06","current":-0.216866,"twenty":-22.86446,"median":-6.392338,"eighty":-0.095486,"marketCap":3470339},{"date":"2024-09-13","current":-0.212219,"twenty":-21.912458,"median":-6.140899,"eighty":-0.095486,"marketCap":3395975},{"date":"2024-09-20","current":-0.189758,"twenty":-21.329767,"median":-5.802425,"eighty":-0.095486,"marketCap":3036547},{"date":"2024-09-27","current":-0.171169,"twenty":-20.911214,"median":-5.238356,"eighty":-0.095486,"marketCap":2739089},{"date":"2024-10-04","current":-0.181238,"twenty":-19.659752,"median":-5.063744,"eighty":-0.095486,"marketCap":2900212},{"date":"2024-10-11","current":-0.168071,"twenty":-18.930321,"median":-4.889132,"eighty":-0.095486,"marketCap":2689513},{"date":"2024-10-18","current":-0.183562,"twenty":-18.67425,"median":-4.85421,"eighty":-0.095486,"marketCap":2937394},{"date":"2024-10-25","current":-0.185885,"twenty":-17.987986,"median":-4.752935,"eighty":-0.095486,"marketCap":2974576},{"date":"2024-10-31","current":-0.178915,"twenty":-17.823372,"median":-2.919589,"eighty":-0.095486,"marketCap":2863030},{"date":"2024-11-08","current":-0.160326,"twenty":-16.670084,"median":-2.568628,"eighty":-0.095486,"marketCap":2565572},{"date":"2024-11-15","current":-0.163048,"twenty":-16.065601,"median":-2.502505,"eighty":-0.095486,"marketCap":2722991},{"date":"2024-11-22","current":-0.13331,"twenty":-15.918756,"median":-2.405864,"eighty":-0.095486,"marketCap":2226344},{"date":"2024-11-29","current":-0.154845,"twenty":-15.538744,"median":-2.355914,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-06","current":-0.152794,"twenty":-15.017163,"median":-2.288876,"eighty":-0.095486,"marketCap":2551733},{"date":"2024-12-13","current":-0.154845,"twenty":-13.744601,"median":-2.222173,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-20","current":-0.125106,"twenty":-13.383025,"median":-2.166803,"eighty":-0.095486,"marketCap":2089339},{"date":"2024-12-27","current":-0.272772,"twenty":-13.192693,"median":-2.080398,"eighty":-0.095486,"marketCap":4555444},{"date":"2025-01-03","current":-0.310714,"twenty":-13.086988,"median":-1.91757,"eighty":-0.095486,"marketCap":5189096},{"date":"2025-01-10","current":-0.262518,"twenty":-12.934235,"median":-1.797466,"eighty":-0.095278,"marketCap":4384186},{"date":"2025-01-17","current":-0.220474,"twenty":-12.797115,"median":-1.703681,"eighty":-0.095278,"marketCap":3682031},{"date":"2025-01-24","current":-0.226627,"twenty":-12.66504,"median":-1.671425,"eighty":-0.095278,"marketCap":3784786},{"date":"2025-01-31","current":-0.213296,"twenty":-12.625483,"median":-1.654705,"eighty":-0.095278,"marketCap":3562151},{"date":"2025-02-07","current":-0.183557,"twenty":-12.493623,"median":-1.633715,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-14","current":-0.183557,"twenty":-12.289648,"median":-1.591735,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-21","current":-0.149717,"twenty":-12.228987,"median":-1.584739,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-02-28","current":-0.149717,"twenty":-12.11833,"median":-1.549755,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-03-07","current":-0.149717,"twenty":-11.98821,"median":-1.495385,"eighty":-0.09507,"marketCap":2500356},{"date":"2025-03-14","current":-0.24542,"twenty":-11.819407,"median":-1.434813,"eighty":-0.09507,"marketCap":2226344},{"date":"2025-03-21","current":-0.427083,"twenty":-11.702471,"median":-1.402901,"eighty":-0.09507,"marketCap":3874323},{"date":"2025-03-28","current":-0.400193,"twenty":-11.451939,"median":-1.264163,"eighty":-0.09507,"marketCap":3630384},{"date":"2025-04-04","current":-0.392284,"twenty":-11.279072,"median":-1.216578,"eighty":-0.09507,"marketCap":3558637},{"date":"2025-04-11","current":-0.319522,"twenty":-11.220767,"median":-1.154445,"eighty":-0.095278,"marketCap":2898567},{"date":"2025-04-17","current":-0.324267,"twenty":-11.104165,"median":-1.136954,"eighty":-0.095278,"marketCap":2941615},{"date":"2025-04-25","current":-0.329012,"twenty":-10.996948,"median":-1.104688,"eighty":-0.09507,"marketCap":2984663},{"date":"2025-05-02","current":-0.363812,"twenty":-10.843212,"median":-1.037624,"eighty":-0.09507,"marketCap":3300349},{"date":"2025-05-09","current":-0.341667,"twenty":-10.781431,"median":-0.929793,"eighty":-0.09507,"marketCap":3099458},{"date":"2025-05-16","current":-0.599005,"twenty":-10.707038,"median":-0.854564,"eighty":-0.09507,"marketCap":3271650},{"date":"2025-05-23","current":-0.604365,"twenty":-10.578494,"median":-0.606939,"eighty":-0.09507,"marketCap":3300923},{"date":"2025-05-30","current":-0.627905,"twenty":-10.515741,"median":-0.606939,"eighty":-0.09507,"marketCap":3429493},{"date":"2025-06-06","current":-0.82246,"twenty":-10.489543,"median":-0.606939,"eighty":-0.09507,"marketCap":4492112},{"date":"2025-06-13","current":-0.680844,"twenty":-10.397325,"median":-0.606939,"eighty":-0.09507,"marketCap":3718636},{"date":"2025-06-20","current":-1.590452,"twenty":-10.310344,"median":-0.604365,"eighty":-0.094862,"marketCap":8686734},{"date":"2025-06-27","current":-1.301774,"twenty":-10.087562,"median":-0.604365,"eighty":-0.094862,"marketCap":7110032},{"date":"2025-07-03","current":-0.882374,"twenty":-10.000915,"median":-0.604365,"eighty":-0.094862,"marketCap":4819352},{"date":"2025-07-11","current":-0.844246,"twenty":-9.853557,"median":-0.604365,"eighty":-0.094862,"marketCap":4611108},{"date":"2025-07-18","current":-0.806119,"twenty":-9.652003,"median":-0.604365,"eighty":-0.094862,"marketCap":4402865},{"date":"2025-07-25","current":-0.757099,"twenty":-9.530164,"median":-0.604365,"eighty":-0.094862,"marketCap":4135123}],"updateTime":1753628083905}}}