ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Reliance Global Group, Inc.
1.62
-0.1100
-6.36%
盘后:
1.66
0.0396
+2.44%
16:57 EDT
成交量:
16.04万
成交额:
26.77万
市值:
481.94万
市盈率:
-0.46
高:
1.74
开:
1.70
低:
1.61
收:
1.73
数据加载中...
总览
公司
新闻
公告
Reliance Global Group, Inc.7月2日成交额为18.59万美元
市场透视
·
昨天
Reliance Global Group, Inc.7月1日成交额为32.20万美元
市场透视
·
07-02
Reliance Global Group, Inc.6月30日成交额为45.33万美元
市场透视
·
07-01
Reliance Global Group, Inc.盘中异动 临近午盘大幅下挫5.02%
市场透视
·
06-27
Reliance Global Group, Inc.盘中异动 早盘股价大涨11.93%
市场透视
·
06-26
Reliance Global Group, Inc.6月24日成交额为459.64万美元
市场透视
·
06-25
Reliance Global Group, Inc.盘中异动 股价大跌6.68%
市场透视
·
06-23
Reliance Global Group, Inc.股价重挫17.73% 市值跌126.7万美元
市场透视
·
06-20
Reliance Global Group, Inc.盘中异动 早盘股价大涨47.92%
市场透视
·
06-18
Reliance Global Group, Inc.盘中异动 快速跳水6.45%报1.14美元
市场透视
·
06-16
Reliance Global Group, Inc.盘中异动 早盘快速拉升5.33%
市场透视
·
06-12
Reliance Global Group, Inc.盘中异动 急速拉升6.06%
市场透视
·
06-11
Reliance Global Group, Inc.盘中异动 股价大跌5.93%报1.38美元
市场透视
·
06-10
Reliance Global Group, Inc.盘中异动 股价大跌5.54%
市场透视
·
06-06
Reliance Global Group, Inc.盘中异动 早盘股价大涨5.19%
市场透视
·
06-05
Reliance Global Group, Inc.盘中异动 早盘股价大涨5.93%
市场透视
·
06-02
Reliance Global Group, Inc.盘中异动 股价大涨5.44%报1.26美元
市场透视
·
05-31
Reliance Global Group, Inc.盘中异动 临近午盘大幅上涨5.12%
市场透视
·
05-27
Reliance Global Group, Inc.盘中异动 下午盘股价大涨5.09%报1.20美元
市场透视
·
05-17
Reliance Global Group, Inc.盘中异动 早盘股价大跌6.50%报1.15美元
市场透视
·
05-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RELI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","market":"US","secType":"STK","nameCN":"Reliance Global Group, Inc.","latestPrice":1.62,"timestamp":1751562000000,"preClose":1.73,"halted":0,"volume":160397,"hourTrading":{"tag":"盘后","latestPrice":1.6596,"preClose":1.62,"latestTime":"16:57 EDT","volume":3110,"amount":5175.9494,"timestamp":1751576264779},"delay":0,"floatShares":2445252,"shares":2974909,"eps":-3.493101,"marketStatus":"提前休市","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":1.7,"high":1.7394,"low":1.61,"amount":267676.4162096,"amplitude":0.074798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.493101,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.73,"latestTime":"09:24 EDT","volume":8631,"amount":14482.8559764,"timestamp":1751549081369},"postHourTrading":{"tag":"盘后","latestPrice":1.6596,"preClose":1.62,"latestTime":"16:57 EDT","volume":3110,"amount":5175.9494,"timestamp":1751576264779},"volumeRatio":1.190923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELI\",,,,,undefined,":{"symbol":"RELI","floatShares":2445252,"roa":"-14.81%","roe":"-238.61%","lyrEps":-9.008345,"volumeRatio":1.190923,"shares":2974909,"dividePrice":0,"high":1.7394,"amplitude":0.074798,"preClose":1.73,"low":1.61,"week52Low":0.9697,"pbRate":"1.84","psRate":"0.34","week52High":5.11,"institutionHeld":0,"latestPrice":1.62,"eps":-3.493101,"divideRate":0,"volume":160397,"delay":0,"ttmEps":-3.493101,"open":1.7,"prevYearClose":2.58,"prevWeekClose":2.14,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":2.39,"twentyDayClose":1.35,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548431824","title":"Reliance Global Group, Inc.7月2日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548431824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548431824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:25","pubTimestamp":1751520348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Reliance Global Group, Inc.成交额为18.59万美元,成交额较昨日减少42.27%,当日成交量为10.58万股。Reliance Global Group, Inc.于2025年7月2日跌3.89%,报1.73美元,该股过去5个交易日跌20.64%,年初至今跌32.95%,过去60日涨50.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|18.59万|-42.27%|10.58万|#|2025-07-01|32.20万|-28.96%|17.22万|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132554a4cc90a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132554a4cc90a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2548516098","title":"Reliance Global Group, Inc.7月1日成交额为32.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:12","pubTimestamp":1751433151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Reliance Global Group, Inc.成交额为32.20万美元,成交额较昨日减少28.96%,当日成交量为17.22万股。Reliance Global Group, Inc.于2025年7月1日跌3.74%,报1.8美元,该股过去5个交易日跌24.69%,年初至今跌30.23%,过去60日涨45.16%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|32.20万|-28.96%|17.22万|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|#|2025-06-25|135.32万|-70.56%|58.66万|Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131241a729cc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702131241a729cc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2548032029","title":"Reliance Global Group, Inc.6月30日成交额为45.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548032029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548032029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:57","pubTimestamp":1751345820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Reliance Global Group, Inc.成交额为45.33万美元,成交额较昨日减少21.72%,当日成交量为23.32万股。Reliance Global Group, Inc.于2025年6月30日跌12.62%,报1.87美元,该股过去5个交易日跌1.58%,年初至今跌27.52%,过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|45.33万|-21.72%|23.32万|#|2025-06-27|57.91万|-50.23%|25.57万|#|2025-06-26|116.36万|-14.01%|48.36万|#|2025-06-25|135.32万|-70.56%|58.66万|#|2025-06-24|459.64万|149.61%|192.80万|Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125710a4c81cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125710a4c81cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2546271740","title":"Reliance Global Group, Inc.盘中异动 临近午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:54","pubTimestamp":1751039654,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时54分,Reliance Global Group, Inc.股票出现异动,股价大幅下挫5.02%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.43%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235414952e4c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235414952e4c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2546739234","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨11.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分,Reliance Global Group, Inc.股票出现波动,股价大幅上涨11.93%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.03%。其相关个股中,Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、Siriuspoint Ltd.涨幅较大,Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃,换手率分别为1.54%、0.14%、0.10%,振幅较大的相关个股有Oxbridge Re Holdings Limited、Ategrity Specialty Insurance Company Holdings、Reliance Global Group, Inc.,振幅分别为5.03%、3.80%、2.75%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212a71efb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212a71efb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2546624662","title":"Reliance Global Group, Inc.6月24日成交额为459.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:19","pubTimestamp":1750828778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Reliance Global Group, Inc.成交额为459.64万美元,成交额较昨日增加149.61%,当日成交量为192.80万股。Reliance Global Group, Inc.于2025年6月24日涨25.79%,报2.39美元,该股过去5个交易日涨102.54%,年初至今跌7.36%,过去60日涨88.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|459.64万|149.61%|192.80万|#|2025-06-23|184.14万|-50.90%|83.91万|#|2025-06-20|375.03万|-97.60%|157.98万|#|2025-06-18|1.56亿|353.34%|4992.85万|#|2025-06-17|3445.05万|469.16%|1929.48万|Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。公司以佣金的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131940a4bcab58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131940a4bcab58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2545046417","title":"Reliance Global Group, Inc.盘中异动 股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545046417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545046417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分,Reliance Global Group, Inc.股票出现异动,股价快速下挫6.68%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.35%。其相关个股中,智能未来、Fundamental Global Inc.、慧择涨幅较大,Oxbridge Re Holdings Limited、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃,换手率分别为5.53%、1.34%、0.25%,振幅较大的相关个股有Reliance Global Group, Inc.、智能未来、Xchange Tec.Inc,振幅分别为6.87%、4.53%、4.49%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213153a4b9239f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213153a4b9239f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2544178215","title":"Reliance Global Group, Inc.股价重挫17.73% 市值跌126.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分,Reliance Global Group, Inc.股票出现异动,股价大幅下跌17.73%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.13%。其相关个股中,Abacus Global Management, Inc.、易康、Lemonade, Inc.涨幅较大,Reliance Global Group, Inc.、Xchange Tec.Inc、旅行者财产险集团较为活跃,换手率分别为12.42%、2.76%、0.30%,振幅较大的相关个股有Abacus Global Management, Inc.、Xchange Tec.Inc、Reliance Global Group, Inc.,振幅分别为4.05%、3.63%、3.42%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213158a4b4be9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213158a4b4be9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2544690905","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨47.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分,Reliance Global Group, Inc.股票出现异动,股价大幅上涨47.92%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.03%。其相关个股中,Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、通用金融涨幅较大,Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.较为活跃,换手率分别为736.42%、0.20%、0.10%,振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、天睿祥,振幅分别为108.96%、9.67%、3.96%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213115a71095c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213115a71095c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2543033256","title":"Reliance Global Group, Inc.盘中异动 快速跳水6.45%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分,Reliance Global Group, Inc.股票出现异动,股价大幅下跌6.45%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.40%。其相关个股中,Ni Holdings, Inc.、慧择、Root, Inc.涨幅较大,Reliance Global Group, Inc.、Gohealth, Inc.、Lemonade, Inc.较为活跃,换手率分别为39.45%、0.21%、0.14%,振幅较大的相关个股有Ni Holdings, Inc.、Reliance Global Group, Inc.、致保科技,振幅分别为4.50%、4.09%、3.58%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213411a4ac3388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213411a4ac3388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2542651071","title":"Reliance Global Group, Inc.盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分,Reliance Global Group, Inc.股票出现异动,股价快速上涨5.33%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.70%。其相关个股中,Heritage Insurance Holdings, Inc.、致保科技、Ni Holdings, Inc.涨幅较大,Lemonade, Inc.、Heritage Insurance Holdings, Inc.、布朗保险经纪较为活跃,换手率分别为0.09%、0.08%、0.08%,振幅较大的相关个股有Ni Holdings, Inc.、Tiptree Inc.、Ategrity Specialty Insurance Company Holdings,振幅分别为2.45%、2.24%、1.70%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 作为一家控股公司运营,其业务涵盖保险市场以及相关领域的多元化利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213328a70568c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213328a70568c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2542538448","title":"Reliance Global Group, Inc.盘中异动 急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648702,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分,Reliance Global Group, Inc.股票出现异动,股价急速拉升6.06%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.11%。其相关个股中,Reliance Global Group, Inc.、智能未来、Abacus Global Management, Inc.涨幅较大,布朗保险经纪、智能未来、Lemonade, Inc.较为活跃,换手率分别为0.87%、0.25%、0.14%,振幅较大的相关个股有致保科技、Abacus Global Management, Inc.、公民保险,振幅分别为5.49%、3.72%、2.62%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213142a703c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213142a703c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2542424339","title":"Reliance Global Group, Inc.盘中异动 股价大跌5.93%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542424339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542424339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:44","pubTimestamp":1749487487,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时44分,Reliance Global Group, Inc.股票出现波动,股价快速下挫5.93%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.15%。其相关个股中,康年控股、智能未来、Kestrel Group, Ltd.涨幅较大,Lemonade, Inc.、投资者不动产、Heritage Insurance Holdings, Inc.较为活跃,换手率分别为3.14%、2.37%、1.90%,振幅较大的相关个股有Kestrel Group, Ltd.、Heritage Insurance Holdings, Inc.、Oxbridge Re Holdings Limited,振幅分别为20.97%、11.78%、9.36%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100044489778166f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100044489778166f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2541861560","title":"Reliance Global Group, Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:42","pubTimestamp":1749224541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时42分,Reliance Global Group, Inc.股票出现异动,股价快速跳水5.54%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.87%。其相关个股中,Abacus Global Management Inc C/Wts 30/06/2028 、Fundamental Global Inc.、Root, Inc.涨幅较大,智能未来、Lemonade, Inc.、Root, Inc.较为活跃,换手率分别为2.45%、1.97%、1.93%,振幅较大的相关个股有Xchange Tec.Inc、Abacus Global Management Inc C/Wts 30/06/2028 、致保科技,振幅分别为11.11%、9.00%、8.51%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623422195118461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623422195118461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2541075290","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:50","pubTimestamp":1749131450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时50分,Reliance Global Group, Inc.股票出现波动,股价大幅拉升5.19%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.59%。其相关个股中,Abacus Global Management Inc C/Wts 30/06/2028 、Abacus Global Management Inc 9.875% Senior Notes 15/11/2028 Usd25、Reliance Global Group, Inc.涨幅较大,Reliance Global Group, Inc.、天睿祥、智能未来较为活跃,换手率分别为1.25%、1.10%、0.84%,振幅较大的相关个股有致保科技、智能未来、Abacus Global Management, Inc.,振幅分别为7.80%、5.78%、5.67%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521505097731098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521505097731098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2540779557","title":"Reliance Global Group, Inc.盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分,Reliance Global Group, Inc.股票出现波动,股价快速上涨5.93%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.55%。其相关个股中,Global Indemnity Group, Llc、Reliance Global Group, Inc.、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大,天睿祥、Lemonade, Inc.、Heritage Insurance Holdings, Inc.较为活跃,换手率分别为1.68%、0.17%、0.16%,振幅较大的相关个股有天睿祥、公民保险、Abacus Global Management, Inc.,振幅分别为4.50%、3.12%、2.52%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213105a6f72311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213105a6f72311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2539525271","title":"Reliance Global Group, Inc.盘中异动 股价大涨5.44%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:35","pubTimestamp":1748622928,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时35分,Reliance Global Group, Inc.股票出现波动,股价大幅上涨5.44%。Reliance Global Group, Inc.股票所在的保险行业中,整体跌幅为0.99%。其相关个股中,Oxbridge Re Holdings C/Wts 26/03/2029、Oxbridge Re Holdings Limited、天睿祥涨幅较大,天睿祥、投资者不动产、Oxbridge Re Holdings Limited较为活跃,换手率分别为203.97%、6.18%、2.14%,振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Oxbridge Re Holdings Limited、天睿祥,振幅分别为65.36%、19.32%、12.02%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003529950878c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003529950878c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0},{"id":"2538498080","title":"Reliance Global Group, Inc.盘中异动 临近午盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:38","pubTimestamp":1748360315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时38分,Reliance Global Group, Inc.股票出现波动,股价大幅上涨5.12%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为1.03%。其相关个股中,Maiden Holdings, Ltd.、天睿祥、Trupanion, Inc.涨幅较大,投资者不动产、智能未来、金石保险较为活跃,换手率分别为4.59%、2.49%、1.09%,振幅较大的相关个股有Maiden Holdings, Ltd.、Oxbridge Re Holdings Limited、天睿祥,振幅分别为26.00%、11.81%、10.99%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527233835a48e9221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527233835a48e9221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2536349430","title":"Reliance Global Group, Inc.盘中异动 下午盘股价大涨5.09%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:53","pubTimestamp":1747417990,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时53分,Reliance Global Group, Inc.股票出现波动,股价急速拉升5.09%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为1.41%。其相关个股中,Reliance Global Group, Inc.、智能未来、Goosehead Insurance, Inc.涨幅较大,智能未来、投资者不动产、通用金融较为活跃,换手率分别为4.75%、2.64%、1.29%,振幅较大的相关个股有Xchange Tec.Inc、Oxbridge Re Holdings C/Wts 26/03/2029、智能未来,振幅分别为31.01%、20.12%、19.89%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517015311aa2c91b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517015311aa2c91b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELI","BK4173"],"gpt_icon":0},{"id":"2535878547","title":"Reliance Global Group, Inc.盘中异动 早盘股价大跌6.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:20","pubTimestamp":1747322457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时20分,Reliance Global Group, Inc.股票出现异动,股价急速下挫6.50%。Reliance Global Group, Inc.股票所在的保险行业中,整体涨幅为0.90%。其相关个股中,Ambac Financial Group, Inc.、MBIA、水滴涨幅较大,智能未来、Ambac Financial Group, Inc.、Root, Inc.较为活跃,换手率分别为34.99%、1.87%、0.97%,振幅较大的相关个股有智能未来、Ambac Financial Group, Inc.、水滴,振幅分别为15.75%、12.56%、12.50%。Reliance Global Group, Inc.公司简介:Reliance Global Group Inc 是一家控股公司,业务涉及保险市场以及其他相关领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232057a6e0865a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232057a6e0865a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","RELI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"RELI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-25","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721937600000,"name":null,"time":"盘后","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"RELI","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":17,"toFactor":1,"ratio":17},{"date":"2024-05-20","symbol":"RELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716235200000,"name":null,"time":"盘后","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELI","date":"2025-07-02","current":-0.980415,"percent":0.474422,"low":-36.766971,"twenty":-10.038,"median":-0.604365,"eighty":-0.094862,"high":25.417767,"avg":-3.541273,"sd":8.978488,"marketCap":5354836},"quantilePoints":[{"date":"2020-07-10","current":-18.651711,"twenty":-83.599399,"median":-38.725434,"eighty":-1.98005,"marketCap":70849008},{"date":"2020-07-17","current":-18.773801,"twenty":-83.50945,"median":-38.204691,"eighty":-1.982032,"marketCap":71312773},{"date":"2020-07-24","current":-16.435294,"twenty":-83.136643,"median":-38.051243,"eighty":-1.982032,"marketCap":62429891},{"date":"2020-07-31","current":-15.017163,"twenty":-82.877459,"median":-37.890208,"eighty":-1.989961,"marketCap":57043083},{"date":"2020-08-07","current":-13.744601,"twenty":-82.696944,"median":-37.786814,"eighty":-2.007798,"marketCap":52209226},{"date":"2020-08-14","current":-13.383025,"twenty":-81.878676,"median":-37.707486,"eighty":-2.06726,"marketCap":50835768},{"date":"2020-08-21","current":-12.115159,"twenty":-81.567504,"median":-37.649727,"eighty":-2.160415,"marketCap":46019748},{"date":"2020-08-28","current":-10.330756,"twenty":-81.423442,"median":-37.297612,"eighty":-2.180235,"marketCap":39241645},{"date":"2020-09-04","current":-14.17553,"twenty":-80.818385,"median":-37.27946,"eighty":-2.251588,"marketCap":53846120},{"date":"2020-09-11","current":-15.687587,"twenty":-80.639749,"median":-37.252832,"eighty":-2.275373,"marketCap":59589706},{"date":"2020-09-18","current":-15.583633,"twenty":-80.514358,"median":-37.019972,"eighty":-2.279337,"marketCap":59194834},{"date":"2020-09-25","current":-11.241195,"twenty":-79.718679,"median":-37.019972,"eighty":-2.279337,"marketCap":42699973},{"date":"2020-10-02","current":-11.909007,"twenty":-78.898762,"median":-36.917468,"eighty":-2.279337,"marketCap":45236672},{"date":"2020-10-09","current":-9.63524,"twenty":-78.556619,"median":-36.729101,"eighty":-2.302089,"marketCap":43461975},{"date":"2020-10-16","current":-8.852376,"twenty":-77.358033,"median":-36.517558,"eighty":-2.31829,"marketCap":39930689},{"date":"2020-10-23","current":-8.832303,"twenty":-76.456209,"median":-36.425008,"eighty":-2.335986,"marketCap":39840144},{"date":"2020-10-30","current":-8.511128,"twenty":-75.997929,"median":-36.304152,"eighty":-2.354101,"marketCap":38391411},{"date":"2020-11-06","current":-6.431021,"twenty":-75.251746,"median":-36.132586,"eighty":-2.364564,"marketCap":29008604},{"date":"2020-11-13","current":-6.447139,"twenty":-74.047504,"median":-35.69783,"eighty":-2.368528,"marketCap":29081308},{"date":"2020-11-20","current":-5.802425,"twenty":-73.009678,"median":-35.69783,"eighty":-2.368528,"marketCap":26173177},{"date":"2020-11-27","current":-6.140899,"twenty":-72.433433,"median":-35.451912,"eighty":-2.372492,"marketCap":27699945},{"date":"2020-12-04","current":-8.139512,"twenty":-72.030646,"median":-35.262098,"eighty":-2.378438,"marketCap":36715151},{"date":"2020-12-11","current":-7.555241,"twenty":-72.030646,"median":-35.158089,"eighty":-2.378438,"marketCap":34079658},{"date":"2020-12-18","current":-5.802425,"twenty":-72.019121,"median":-34.938197,"eighty":-2.378438,"marketCap":26173177},{"date":"2020-12-24","current":-7.655977,"twenty":-71.857773,"median":-34.893734,"eighty":-2.38042,"marketCap":34534053},{"date":"2020-12-31","current":-5.238356,"twenty":-71.281527,"median":-34.797623,"eighty":-2.388349,"marketCap":26770324},{"date":"2021-01-08","current":-5.098666,"twenty":-70.590033,"median":-34.463609,"eighty":-2.398259,"marketCap":26056448},{"date":"2021-01-15","current":-4.889132,"twenty":-70.448277,"median":-34.077336,"eighty":-2.46763,"marketCap":24985635},{"date":"2021-01-22","current":-4.812303,"twenty":-70.192885,"median":-33.517539,"eighty":-2.475558,"marketCap":24593004},{"date":"2021-01-29","current":-5.028822,"twenty":-69.412187,"median":-33.291532,"eighty":-2.548894,"marketCap":25699511},{"date":"2021-02-05","current":-12.22283,"twenty":-69.166131,"median":-33.141926,"eighty":-2.57466,"marketCap":62464089},{"date":"2021-02-12","current":-10.825949,"twenty":-67.445755,"median":-32.789118,"eighty":-2.580448,"marketCap":55325404},{"date":"2021-02-19","current":-9.03894,"twenty":-65.60076,"median":-32.486387,"eighty":-2.711442,"marketCap":46192996},{"date":"2021-02-26","current":-8.768811,"twenty":-64.620133,"median":-32.264503,"eighty":-2.798136,"marketCap":44812516},{"date":"2021-03-05","current":-8.727252,"twenty":-63.871015,"median":-28.18351,"eighty":-2.798136,"marketCap":44600134},{"date":"2021-03-12","current":-9.122057,"twenty":-63.20718,"median":-24.712812,"eighty":-2.844772,"marketCap":46617759},{"date":"2021-03-19","current":-10.223353,"twenty":-62.834926,"median":-21.600672,"eighty":-2.894516,"marketCap":52245872},{"date":"2021-03-26","current":-12.922697,"twenty":-62.653697,"median":-19.879367,"eighty":-2.925606,"marketCap":47573476},{"date":"2021-04-01","current":-12.634244,"twenty":-62.634968,"median":-19.158857,"eighty":-3.006441,"marketCap":46511568},{"date":"2021-04-09","current":-11.768885,"twenty":-62.477221,"median":-18.703834,"eighty":-3.10904,"marketCap":43325844},{"date":"2021-04-16","current":-8.942045,"twenty":-62.231077,"median":-18.632928,"eighty":-3.10904,"marketCap":32919146},{"date":"2021-04-23","current":-9.692023,"twenty":-61.786464,"median":-18.066333,"eighty":-3.10904,"marketCap":35680107},{"date":"2021-04-30","current":-9.663178,"twenty":-61.055812,"median":-17.933253,"eighty":-3.123707,"marketCap":35573916},{"date":"2021-05-07","current":-8.9132,"twenty":-60.404924,"median":-17.82525,"eighty":-3.184128,"marketCap":32812955},{"date":"2021-05-14","current":-11.702471,"twenty":-59.735074,"median":-17.574025,"eighty":-3.241759,"marketCap":38799740},{"date":"2021-05-21","current":-12.098047,"twenty":-59.273848,"median":-17.148391,"eighty":-3.304328,"marketCap":40111281},{"date":"2021-05-28","current":-12.691412,"twenty":-58.437144,"median":-16.489224,"eighty":-3.406886,"marketCap":42078592},{"date":"2021-06-04","current":-13.086988,"twenty":-58.100779,"median":-16.398438,"eighty":-3.419944,"marketCap":43390132},{"date":"2021-06-11","current":-12.658447,"twenty":-57.624517,"median":-16.119487,"eighty":-3.419944,"marketCap":41969297},{"date":"2021-06-18","current":-12.493623,"twenty":-57.603715,"median":-16.065601,"eighty":-3.419944,"marketCap":41422821},{"date":"2021-06-25","current":-12.295835,"twenty":-57.505936,"median":-15.965714,"eighty":-3.419944,"marketCap":40767051},{"date":"2021-07-02","current":-11.438753,"twenty":-57.409777,"median":-15.898074,"eighty":-3.419944,"marketCap":37925380},{"date":"2021-07-09","current":-11.076141,"twenty":-57.258254,"median":-15.711879,"eighty":-3.419944,"marketCap":36723134},{"date":"2021-07-16","current":-10.779459,"twenty":-57.048272,"median":-15.583633,"eighty":-3.419944,"marketCap":35739479},{"date":"2021-07-23","current":-10.548706,"twenty":-56.293522,"median":-15.515279,"eighty":-3.55985,"marketCap":34974414},{"date":"2021-07-30","current":-10.746494,"twenty":-54.899276,"median":-15.404076,"eighty":-3.55985,"marketCap":35630184},{"date":"2021-08-06","current":-10.252023,"twenty":-54.587781,"median":-15.07356,"eighty":-3.575395,"marketCap":33990758},{"date":"2021-08-13","current":-9.790517,"twenty":-54.108474,"median":-14.838722,"eighty":-3.575395,"marketCap":32460627},{"date":"2021-08-20","current":-8.491938,"twenty":-54.077152,"median":-14.519116,"eighty":-3.575395,"marketCap":29331070},{"date":"2021-08-27","current":-9.442528,"twenty":-53.256372,"median":-14.322185,"eighty":-3.575395,"marketCap":32614399},{"date":"2021-09-03","current":-9.030606,"twenty":-53.256372,"median":-14.041001,"eighty":-3.575395,"marketCap":31191623},{"date":"2021-09-10","current":-8.95139,"twenty":-53.23507,"median":-13.832529,"eighty":-3.575395,"marketCap":30918012},{"date":"2021-09-17","current":-8.618684,"twenty":-52.329338,"median":-13.551807,"eighty":-3.699757,"marketCap":29768847},{"date":"2021-09-24","current":-8.39688,"twenty":-51.960818,"median":-13.500606,"eighty":-3.730848,"marketCap":29002738},{"date":"2021-10-01","current":-8.270134,"twenty":-51.858917,"median":-13.383025,"eighty":-3.867864,"marketCap":28564960},{"date":"2021-10-08","current":-8.460252,"twenty":-51.375888,"median":-13.193943,"eighty":-4.014979,"marketCap":29221626},{"date":"2021-10-15","current":-7.414603,"twenty":-51.097384,"median":-13.126541,"eighty":-4.468504,"marketCap":25609964},{"date":"2021-10-22","current":-7.477976,"twenty":-51.056915,"median":-13.100231,"eighty":-4.630706,"marketCap":25828853},{"date":"2021-10-29","current":-7.573035,"twenty":-50.910291,"median":-12.994236,"eighty":-4.672613,"marketCap":26157186},{"date":"2021-11-05","current":-7.668093,"twenty":-50.810795,"median":-12.951542,"eighty":-4.738268,"marketCap":26485518},{"date":"2021-11-12","current":-8.943259,"twenty":-50.63386,"median":-12.913445,"eighty":-4.778079,"marketCap":25199028},{"date":"2021-11-19","current":-7.893398,"twenty":-50.593554,"median":-12.807329,"eighty":-4.796099,"marketCap":22240881},{"date":"2021-11-26","current":-9.176562,"twenty":-50.499287,"median":-12.755543,"eighty":-4.806995,"marketCap":25856394},{"date":"2021-12-03","current":-7.932282,"twenty":-50.415981,"median":-12.658447,"eighty":-4.816493,"marketCap":22350442},{"date":"2021-12-10","current":-8.087817,"twenty":-50.277414,"median":-12.629863,"eighty":-4.840241,"marketCap":22788686},{"date":"2021-12-17","current":-11.198516,"twenty":-50.134217,"median":-12.625483,"eighty":-4.856305,"marketCap":31553566},{"date":"2021-12-23","current":-16.797774,"twenty":-49.955671,"median":-12.625483,"eighty":-4.86329,"marketCap":47330349},{"date":"2021-12-31","current":-25.041126,"twenty":-49.643032,"median":-12.646346,"eighty":-4.878655,"marketCap":70557280},{"date":"2022-01-07","current":-23.719079,"twenty":-49.407069,"median":-12.691412,"eighty":-4.889132,"marketCap":66832206},{"date":"2022-01-14","current":-36.766971,"twenty":-49.288773,"median":-12.790306,"eighty":-4.889132,"marketCap":103596677},{"date":"2022-01-21","current":-27.534194,"twenty":-49.286376,"median":-12.83031,"eighty":-4.889132,"marketCap":77581886},{"date":"2022-01-28","current":-20.517283,"twenty":-49.26321,"median":-12.913445,"eighty":-4.903101,"marketCap":57810645},{"date":"2022-02-04","current":-18.506589,"twenty":-49.203562,"median":-12.984241,"eighty":-4.962469,"marketCap":52145202},{"date":"2022-02-11","current":-24.005221,"twenty":-48.981164,"median":-13.021059,"eighty":-4.986915,"marketCap":67638455},{"date":"2022-02-18","current":-24.456601,"twenty":-48.161071,"median":-13.116714,"eighty":-5.035806,"marketCap":68910289},{"date":"2022-02-25","current":-24.784878,"twenty":-48.098233,"median":-13.131266,"eighty":-5.063744,"marketCap":69835259},{"date":"2022-03-04","current":-25.482466,"twenty":-47.930735,"median":-13.195193,"eighty":-5.098666,"marketCap":71800822},{"date":"2022-03-11","current":-23.18453,"twenty":-46.90555,"median":-13.383025,"eighty":-5.098666,"marketCap":65326029},{"date":"2022-03-18","current":-23.800048,"twenty":-46.660428,"median":-13.51553,"eighty":-5.189464,"marketCap":67060349},{"date":"2022-03-25","current":-19.409349,"twenty":-46.599325,"median":-13.61608,"eighty":-5.238356,"marketCap":54688870},{"date":"2022-04-01","current":-2.224913,"twenty":-46.599325,"median":-13.680353,"eighty":-5.189464,"marketCap":46942244},{"date":"2022-04-08","current":-1.896108,"twenty":-46.462709,"median":-13.516248,"eighty":-5.028822,"marketCap":40004967},{"date":"2022-04-14","current":-1.846787,"twenty":-46.316372,"median":-13.434354,"eighty":-4.889132,"marketCap":38964374},{"date":"2022-04-22","current":-1.671425,"twenty":-46.254776,"median":-13.230495,"eighty":-4.868877,"marketCap":35264494},{"date":"2022-04-29","current":-1.528943,"twenty":-46.103114,"median":-13.164342,"eighty":-4.809649,"marketCap":32258340},{"date":"2022-05-06","current":-1.402901,"twenty":-46.04546,"median":-13.119953,"eighty":-4.672613,"marketCap":29599050},{"date":"2022-05-13","current":-1.216578,"twenty":-45.965575,"median":-13.054023,"eighty":-3.867864,"marketCap":25667926},{"date":"2022-05-20","current":-2.197321,"twenty":-45.936284,"median":-12.988094,"eighty":-3.575395,"marketCap":24488133},{"date":"2022-05-27","current":-2.370259,"twenty":-45.933621,"median":-12.918071,"eighty":-3.572286,"marketCap":26415441},{"date":"2022-06-03","current":-2.512678,"twenty":-45.901667,"median":-12.874857,"eighty":-3.419944,"marketCap":28002634},{"date":"2022-06-10","current":-2.828034,"twenty":-45.801129,"median":-12.790306,"eighty":-3.419944,"marketCap":31517136},{"date":"2022-06-17","current":-2.329568,"twenty":-45.644503,"median":-12.706096,"eighty":-3.241759,"marketCap":25961956},{"date":"2022-06-24","current":-2.502505,"twenty":-45.5023,"median":-12.658447,"eighty":-3.10904,"marketCap":27889263},{"date":"2022-07-01","current":-2.136285,"twenty":-45.389407,"median":-12.625483,"eighty":-2.92697,"marketCap":23807908},{"date":"2022-07-08","current":-1.902311,"twenty":-45.361039,"median":-12.625483,"eighty":-2.8376,"marketCap":21200375},{"date":"2022-07-15","current":-1.220734,"twenty":-45.267916,"median":-12.584536,"eighty":-2.708119,"marketCap":13604519},{"date":"2022-07-22","current":-1.139352,"twenty":-45.267916,"median":-12.493623,"eighty":-2.581897,"marketCap":12697550},{"date":"2022-07-29","current":-0.963871,"twenty":-45.267916,"median":-12.414094,"eighty":-2.537092,"marketCap":10741900},{"date":"2022-08-05","current":-0.874961,"twenty":-45.247479,"median":-12.295835,"eighty":-2.502505,"marketCap":9751038},{"date":"2022-08-12","current":-1.098661,"twenty":-45.165733,"median":-12.288101,"eighty":-2.469612,"marketCap":12244066},{"date":"2022-08-19","current":22.802619,"twenty":-45.070265,"median":-12.229906,"eighty":-2.398763,"marketCap":14320934},{"date":"2022-08-26","current":19.380392,"twenty":-44.687135,"median":-12.193403,"eighty":-2.378438,"marketCap":12171642},{"date":"2022-09-02","current":20.176991,"twenty":-44.660822,"median":-12.131012,"eighty":-2.368874,"marketCap":12671937},{"date":"2022-09-09","current":19.914951,"twenty":-44.575728,"median":-12.104746,"eighty":-2.361915,"marketCap":12507366},{"date":"2022-09-16","current":24.592344,"twenty":-44.568927,"median":-12.097882,"eighty":-2.33974,"marketCap":15444951},{"date":"2022-09-23","current":21.942849,"twenty":-44.511157,"median":-12.032118,"eighty":-2.309222,"marketCap":13780965},{"date":"2022-09-30","current":22.279194,"twenty":-44.322615,"median":-11.937598,"eighty":-2.279337,"marketCap":13992203},{"date":"2022-10-07","current":23.017999,"twenty":-44.282673,"median":-11.83433,"eighty":-2.268531,"marketCap":14456201},{"date":"2022-10-14","current":21.12355,"twenty":-44.263022,"median":-11.80906,"eighty":-2.219433,"marketCap":13266413},{"date":"2022-10-21","current":19.31534,"twenty":-44.249327,"median":-11.768885,"eighty":-2.187149,"marketCap":12130787},{"date":"2022-10-28","current":18.004463,"twenty":-43.987496,"median":-11.691321,"eighty":-2.136285,"marketCap":11307505},{"date":"2022-11-04","current":17.251311,"twenty":-43.936507,"median":-11.587353,"eighty":-2.05503,"marketCap":10834496},{"date":"2022-11-11","current":18.743271,"twenty":-43.936507,"median":-11.424772,"eighty":-1.982032,"marketCap":11771505},{"date":"2022-11-18","current":1.560545,"twenty":-43.936507,"median":-11.365051,"eighty":-1.972122,"marketCap":11462773},{"date":"2022-11-25","current":1.426342,"twenty":-43.925856,"median":-11.260524,"eighty":-1.926725,"marketCap":10477000},{"date":"2022-12-02","current":1.619781,"twenty":-43.743066,"median":-11.230894,"eighty":-1.86101,"marketCap":11897886},{"date":"2022-12-09","current":1.622239,"twenty":-43.550456,"median":-11.198516,"eighty":-1.800275,"marketCap":11915940},{"date":"2022-12-16","current":1.474763,"twenty":-43.426752,"median":-11.104165,"eighty":-1.733764,"marketCap":10832672},{"date":"2022-12-23","current":1.523922,"twenty":-43.404165,"median":-11.075299,"eighty":-1.684259,"marketCap":11193762},{"date":"2022-12-30","current":1.395863,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":10253124},{"date":"2023-01-06","current":1.278374,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9390122},{"date":"2023-01-13","current":1.524168,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11195567},{"date":"2023-01-20","current":1.508683,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11081824},{"date":"2023-01-27","current":1.634529,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12006213},{"date":"2023-02-03","current":1.645098,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":12083846},{"date":"2023-02-10","current":1.339576,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":9839677},{"date":"2023-02-17","current":1.564426,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":11491283},{"date":"2023-02-24","current":0.932956,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":6852903},{"date":"2023-03-03","current":1.02986,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":7564698},{"date":"2023-03-10","current":0.807532,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5931618},{"date":"2023-03-17","current":0.551022,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":4047457},{"date":"2023-03-24","current":0.50162,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":3684582},{"date":"2023-03-31","current":0.649687,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4200981},{"date":"2023-04-06","current":0.646651,"twenty":-43.387466,"median":-11.007154,"eighty":-1.662657,"marketCap":4181348},{"date":"2023-04-14","current":0.801653,"twenty":-43.391586,"median":-11.010212,"eighty":-1.671425,"marketCap":5183618},{"date":"2023-04-21","current":1.055954,"twenty":-43.395705,"median":-11.026694,"eighty":-1.542095,"marketCap":6827969},{"date":"2023-04-28","current":0.724152,"twenty":-43.395705,"median":-11.026694,"eighty":-1.424442,"marketCap":4682483},{"date":"2023-05-05","current":0.939702,"twenty":-43.395705,"median":-11.026694,"eighty":-1.303163,"marketCap":6076266},{"date":"2023-05-12","current":1.012359,"twenty":-43.403944,"median":-11.059238,"eighty":-1.216578,"marketCap":6546080},{"date":"2023-05-17","current":0.960288,"twenty":-43.403944,"median":-11.059238,"eighty":-1.180043,"marketCap":6209380},{"date":"2023-05-22","current":-1.360357,"twenty":-43.404386,"median":-11.07572,"eighty":-1.163767,"marketCap":6342494},{"date":"2023-06-02","current":-1.58124,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7372336},{"date":"2023-06-06","current":-1.612725,"twenty":-43.448455,"median":-11.104165,"eighty":-1.131214,"marketCap":7519131},{"date":"2023-06-15","current":-1.66443,"twenty":-43.587351,"median":-11.209634,"eighty":-1.119006,"marketCap":7760200},{"date":"2023-06-23","current":-1.654705,"twenty":-43.66114,"median":-11.220789,"eighty":-1.119006,"marketCap":7714857},{"date":"2023-06-30","current":-1.633715,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7616994},{"date":"2023-07-07","current":-1.62322,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7568062},{"date":"2023-07-14","current":-1.570745,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":7323405},{"date":"2023-07-21","current":-1.412866,"twenty":-43.698034,"median":-11.220824,"eighty":-1.119006,"marketCap":6587313},{"date":"2023-07-28","current":-1.203422,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5610805},{"date":"2023-08-04","current":-1.12296,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5235664},{"date":"2023-08-11","current":-0.279665,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4534313},{"date":"2023-08-18","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-08-25","current":-0.270401,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4384104},{"date":"2023-09-01","current":-0.306886,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":4975654},{"date":"2023-09-08","current":-0.340985,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5528504},{"date":"2023-09-15","current":-0.330493,"twenty":-43.698034,"median":-11.220824,"eighty":-1.216578,"marketCap":5358396},{"date":"2023-09-22","current":-0.323935,"twenty":-43.743066,"median":-11.230894,"eighty":-1.216578,"marketCap":5252079},{"date":"2023-09-29","current":-0.327437,"twenty":-43.743066,"median":-11.230894,"eighty":-1.153046,"marketCap":5308853},{"date":"2023-10-06","current":-0.305785,"twenty":-43.743066,"median":-11.230894,"eighty":-1.125759,"marketCap":4957794},{"date":"2023-10-13","current":-0.288724,"twenty":-43.743066,"median":-11.106635,"eighty":-1.098661,"marketCap":4681179},{"date":"2023-10-20","current":-0.258539,"twenty":-43.743066,"median":-11.026694,"eighty":-1.018031,"marketCap":4191783},{"date":"2023-10-27","current":-0.191608,"twenty":-43.878161,"median":-10.927968,"eighty":-0.964197,"marketCap":3106601},{"date":"2023-11-03","current":-0.242565,"twenty":-43.878161,"median":-10.825949,"eighty":-0.90729,"marketCap":3932799},{"date":"2023-11-10","current":-0.224259,"twenty":-43.923193,"median":-10.779459,"eighty":-0.385575,"marketCap":3635984},{"date":"2023-11-17","current":-0.119962,"twenty":-43.513562,"median":-10.688796,"eighty":-0.340985,"marketCap":2696070},{"date":"2023-11-24","current":-0.13319,"twenty":-43.513562,"median":-10.579023,"eighty":-0.331804,"marketCap":2993369},{"date":"2023-12-01","current":-0.093728,"twenty":-43.40505,"median":-10.515741,"eighty":-0.327437,"marketCap":2106490},{"date":"2023-12-08","current":-0.083326,"twenty":-43.399825,"median":-10.482777,"eighty":-0.323125,"marketCap":1872711},{"date":"2023-12-15","current":-0.071559,"twenty":-43.399825,"median":-10.38431,"eighty":-0.317378,"marketCap":1608255},{"date":"2023-12-22","current":-0.073216,"twenty":-43.403944,"median":-10.306118,"eighty":-0.308198,"marketCap":1645482},{"date":"2023-12-29","current":-0.080867,"twenty":-43.404165,"median":-10.223353,"eighty":-0.30106,"marketCap":1817441},{"date":"2024-01-05","current":-0.087625,"twenty":-43.404386,"median":-10.062065,"eighty":-0.289392,"marketCap":1969321},{"date":"2024-01-12","current":-0.08228,"twenty":-43.404386,"median":-9.890224,"eighty":-0.28152,"marketCap":1849205},{"date":"2024-01-19","current":-0.072907,"twenty":-43.252908,"median":-9.720868,"eighty":-0.273238,"marketCap":1638545},{"date":"2024-01-26","current":-0.078625,"twenty":-43.158964,"median":-9.587063,"eighty":-0.257031,"marketCap":1767058},{"date":"2024-02-02","current":-0.095507,"twenty":-42.963783,"median":-9.486262,"eighty":-0.244396,"marketCap":2146465},{"date":"2024-02-09","current":-0.101851,"twenty":-42.679657,"median":-9.409864,"eighty":-0.211199,"marketCap":2289054},{"date":"2024-02-16","current":-0.098499,"twenty":-42.679657,"median":-9.204881,"eighty":-0.124137,"marketCap":2213706},{"date":"2024-02-23","current":-0.097922,"twenty":-42.679657,"median":-9.131671,"eighty":-0.117771,"marketCap":2200733},{"date":"2024-03-01","current":-0.098921,"twenty":-42.605098,"median":-9.093979,"eighty":-0.104094,"marketCap":2223204},{"date":"2024-03-08","current":-0.085094,"twenty":-42.308539,"median":-9.059719,"eighty":-0.103745,"marketCap":1912434},{"date":"2024-03-15","current":-0.07467,"twenty":-41.926655,"median":-8.95139,"eighty":-0.100569,"marketCap":1678161},{"date":"2024-03-22","current":-0.081582,"twenty":-41.209781,"median":-8.903861,"eighty":-0.097939,"marketCap":1833503},{"date":"2024-03-28","current":-0.071266,"twenty":-40.535139,"median":-8.855509,"eighty":-0.097489,"marketCap":1601663},{"date":"2024-04-05","current":-0.210989,"twenty":-39.738296,"median":-8.820259,"eighty":-0.095786,"marketCap":2533975},{"date":"2024-04-12","current":-0.162999,"twenty":-39.432203,"median":-8.712513,"eighty":-0.095786,"marketCap":1957611},{"date":"2024-04-19","current":-0.130389,"twenty":-39.403783,"median":-8.632189,"eighty":-0.095786,"marketCap":1565975},{"date":"2024-04-26","current":-0.174329,"twenty":-39.401805,"median":-8.555311,"eighty":-0.095816,"marketCap":2093683},{"date":"2024-05-03","current":-0.161877,"twenty":-38.077685,"median":-8.491938,"eighty":-0.095816,"marketCap":1944134},{"date":"2024-05-10","current":-0.155526,"twenty":-37.723352,"median":-8.39688,"eighty":-0.095816,"marketCap":1867864},{"date":"2024-05-17","current":-0.180555,"twenty":-37.258158,"median":-8.270134,"eighty":-0.095816,"marketCap":2168457},{"date":"2024-05-24","current":-0.12901,"twenty":-37.066544,"median":-8.204468,"eighty":-0.095816,"marketCap":2008440},{"date":"2024-05-31","current":-0.123967,"twenty":-36.878238,"median":-8.087817,"eighty":-0.095816,"marketCap":1929927},{"date":"2024-06-07","current":-0.131586,"twenty":-36.609749,"median":-8.058923,"eighty":-0.095816,"marketCap":2048541},{"date":"2024-06-14","current":-0.126432,"twenty":-35.550279,"median":-8.015693,"eighty":-0.095786,"marketCap":1968307},{"date":"2024-06-21","current":-0.331103,"twenty":-35.338736,"median":-7.889898,"eighty":-0.095757,"marketCap":5154643},{"date":"2024-06-28","current":-0.137123,"twenty":-34.62911,"median":-7.810682,"eighty":-0.09566,"marketCap":2134751},{"date":"2024-07-05","current":-0.231355,"twenty":-32.55464,"median":-7.76995,"eighty":-0.09566,"marketCap":3601759},{"date":"2024-07-12","current":-0.242033,"twenty":-30.617054,"median":-7.668093,"eighty":-0.09566,"marketCap":3767994},{"date":"2024-07-15","current":-0.259236,"twenty":-29.691622,"median":-7.664095,"eighty":-0.09566,"marketCap":4035817},{"date":"2024-08-02","current":-0.266436,"twenty":-26.040535,"median":-7.604721,"eighty":-0.095486,"marketCap":4263560},{"date":"2024-08-09","current":-0.213776,"twenty":-25.036274,"median":-7.555241,"eighty":-0.095486,"marketCap":3420887},{"date":"2024-08-16","current":-0.203699,"twenty":-24.414205,"median":-7.287858,"eighty":-0.095486,"marketCap":3259640},{"date":"2024-08-23","current":-0.212002,"twenty":-23.964186,"median":-6.749348,"eighty":-0.095486,"marketCap":3392504},{"date":"2024-08-30","current":-0.217641,"twenty":-23.250185,"median":-6.447139,"eighty":-0.095486,"marketCap":3482733},{"date":"2024-09-06","current":-0.216866,"twenty":-22.86446,"median":-6.392338,"eighty":-0.095486,"marketCap":3470339},{"date":"2024-09-13","current":-0.212219,"twenty":-21.912458,"median":-6.140899,"eighty":-0.095486,"marketCap":3395975},{"date":"2024-09-20","current":-0.189758,"twenty":-21.329767,"median":-5.802425,"eighty":-0.095486,"marketCap":3036547},{"date":"2024-09-27","current":-0.171169,"twenty":-20.911214,"median":-5.238356,"eighty":-0.095486,"marketCap":2739089},{"date":"2024-10-04","current":-0.181238,"twenty":-19.659752,"median":-5.063744,"eighty":-0.095486,"marketCap":2900212},{"date":"2024-10-11","current":-0.168071,"twenty":-18.930321,"median":-4.889132,"eighty":-0.095486,"marketCap":2689513},{"date":"2024-10-18","current":-0.183562,"twenty":-18.67425,"median":-4.85421,"eighty":-0.095486,"marketCap":2937394},{"date":"2024-10-25","current":-0.185885,"twenty":-17.987986,"median":-4.752935,"eighty":-0.095486,"marketCap":2974576},{"date":"2024-10-31","current":-0.178915,"twenty":-17.823372,"median":-2.919589,"eighty":-0.095486,"marketCap":2863030},{"date":"2024-11-08","current":-0.160326,"twenty":-16.670084,"median":-2.568628,"eighty":-0.095486,"marketCap":2565572},{"date":"2024-11-15","current":-0.163048,"twenty":-16.065601,"median":-2.502505,"eighty":-0.095486,"marketCap":2722991},{"date":"2024-11-22","current":-0.13331,"twenty":-15.918756,"median":-2.405864,"eighty":-0.095486,"marketCap":2226344},{"date":"2024-11-29","current":-0.154845,"twenty":-15.538744,"median":-2.355914,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-06","current":-0.152794,"twenty":-15.017163,"median":-2.288876,"eighty":-0.095486,"marketCap":2551733},{"date":"2024-12-13","current":-0.154845,"twenty":-13.744601,"median":-2.222173,"eighty":-0.095486,"marketCap":2585985},{"date":"2024-12-20","current":-0.125106,"twenty":-13.383025,"median":-2.166803,"eighty":-0.095486,"marketCap":2089339},{"date":"2024-12-27","current":-0.272772,"twenty":-13.192693,"median":-2.080398,"eighty":-0.095486,"marketCap":4555444},{"date":"2025-01-03","current":-0.310714,"twenty":-13.086988,"median":-1.91757,"eighty":-0.095486,"marketCap":5189096},{"date":"2025-01-10","current":-0.262518,"twenty":-12.934235,"median":-1.797466,"eighty":-0.095278,"marketCap":4384186},{"date":"2025-01-17","current":-0.220474,"twenty":-12.797115,"median":-1.703681,"eighty":-0.095278,"marketCap":3682031},{"date":"2025-01-24","current":-0.226627,"twenty":-12.66504,"median":-1.671425,"eighty":-0.095278,"marketCap":3784786},{"date":"2025-01-31","current":-0.213296,"twenty":-12.625483,"median":-1.654705,"eighty":-0.095278,"marketCap":3562151},{"date":"2025-02-07","current":-0.183557,"twenty":-12.493623,"median":-1.633715,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-14","current":-0.183557,"twenty":-12.289648,"median":-1.591735,"eighty":-0.095278,"marketCap":3065505},{"date":"2025-02-21","current":-0.149717,"twenty":-12.228987,"median":-1.584739,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-02-28","current":-0.149717,"twenty":-12.11833,"median":-1.549755,"eighty":-0.095278,"marketCap":2500356},{"date":"2025-03-07","current":-0.149717,"twenty":-11.98821,"median":-1.495385,"eighty":-0.09507,"marketCap":2500356},{"date":"2025-03-14","current":-0.24542,"twenty":-11.819407,"median":-1.434813,"eighty":-0.09507,"marketCap":2226344},{"date":"2025-03-21","current":-0.427083,"twenty":-11.702471,"median":-1.402901,"eighty":-0.09507,"marketCap":3874323},{"date":"2025-03-28","current":-0.400193,"twenty":-11.451939,"median":-1.264163,"eighty":-0.09507,"marketCap":3630384},{"date":"2025-04-04","current":-0.392284,"twenty":-11.279072,"median":-1.216578,"eighty":-0.09507,"marketCap":3558637},{"date":"2025-04-11","current":-0.319522,"twenty":-11.220767,"median":-1.154445,"eighty":-0.095278,"marketCap":2898567},{"date":"2025-04-17","current":-0.324267,"twenty":-11.104165,"median":-1.136954,"eighty":-0.095278,"marketCap":2941615},{"date":"2025-04-25","current":-0.329012,"twenty":-10.996948,"median":-1.104688,"eighty":-0.09507,"marketCap":2984663},{"date":"2025-05-02","current":-0.363812,"twenty":-10.843212,"median":-1.037624,"eighty":-0.09507,"marketCap":3300349},{"date":"2025-05-09","current":-0.341667,"twenty":-10.781431,"median":-0.929793,"eighty":-0.09507,"marketCap":3099458},{"date":"2025-05-16","current":-0.599005,"twenty":-10.707038,"median":-0.854564,"eighty":-0.09507,"marketCap":3271650},{"date":"2025-05-23","current":-0.604365,"twenty":-10.578494,"median":-0.606939,"eighty":-0.09507,"marketCap":3300923},{"date":"2025-05-30","current":-0.627905,"twenty":-10.515741,"median":-0.606939,"eighty":-0.09507,"marketCap":3429493},{"date":"2025-06-06","current":-0.82246,"twenty":-10.489543,"median":-0.606939,"eighty":-0.09507,"marketCap":4492112},{"date":"2025-06-13","current":-0.680844,"twenty":-10.397325,"median":-0.606939,"eighty":-0.09507,"marketCap":3718636},{"date":"2025-06-20","current":-1.590452,"twenty":-10.310344,"median":-0.604365,"eighty":-0.094862,"marketCap":8686734},{"date":"2025-06-27","current":-1.301774,"twenty":-10.087562,"median":-0.604365,"eighty":-0.094862,"marketCap":7110032},{"date":"2025-07-02","current":-0.980415,"twenty":-10.038,"median":-0.604365,"eighty":-0.094862,"marketCap":5354836}],"updateTime":1751587988253}}}