美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rekor Systems Inc

1.24

+0.03502.92%

成交量：162.51万

成交额：200.74万

市值：1.46亿

市盈率：-2.16

高：1.25

开：1.21

低：1.20

收：1.20

数据加载中...

总览公司新闻公告

Rekor Systems, Inc.盘中异动股价大涨5.45%

Rekor Systems, Inc.盘中异动早盘快速拉升5.26%

Rekor Systems, Inc.6月27日成交额为1471.04万美元

Rekor Systems, Inc.盘中异动下午盘快速上涨5.00%

Rekor Systems, Inc.6月24日成交额为413.35万美元

Rekor Systems, Inc.盘中异动股价大跌5.16%报1.10美元

Rekor Systems, Inc.盘中异动下午盘快速跳水5.65%

Rekor Systems, Inc.盘中异动急速下跌5.00%报1.24美元

Rekor Systems, Inc.盘中异动股价大涨5.12%

Rekor Systems, Inc.盘中异动急速下跌5.53%报1.37美元

Rekor Systems, Inc.盘中异动股价大跌5.30%

Rekor Systems, Inc.6月3日成交额为5953.96万美元

Rekor Systems, Inc.盘中异动急速下跌6.03%报1.09美元

Rekor Systems, Inc.盘中异动股价大跌5.17%报1.10美元

Rekor Systems, Inc.盘中异动早盘快速拉升5.26%

Rekor Systems, Inc.盘中异动股价大涨5.77%

Rekor Systems, Inc.2025财年第一财季实现净利润-10.87百万美元，同比增加41.59%

Rekor Systems, Inc.盘中异动早盘急速拉升5.03%

Rekor Systems, Inc.盘中异动下午盘快速下挫5.09%报1.03美元

Rekor Systems, Inc.盘中异动早盘急速跳水6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","market":"US","secType":"STK","nameCN":"Rekor Systems Inc","latestPrice":1.235,"timestamp":1751559970143,"preClose":1.2,"halted":0,"volume":1625144,"delay":0,"floatShares":96889599,"shares":118075944,"eps":-0.572796,"marketStatus":"交易中","change":0.035,"latestTime":"07-03 12:26:12 EDT","open":1.21,"high":1.25,"low":1.2,"amount":2007380.7940592,"amplitude":0.041667,"askPrice":1.24,"askSize":10845,"bidPrice":1.23,"bidSize":23657,"shortable":3,"etf":0,"ttmEps":-0.572796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:27 EDT","volume":121690,"amount":146539.74295699998,"timestamp":1751549220072},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"19:52 EDT","volume":35826,"amount":42645.0333,"timestamp":1751500361217},"volumeRatio":0.588615,"impliedVol":1.2414,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","floatShares":96889599,"roa":"-27.27%","roe":"-121.54%","lyrEps":-0.708159,"volumeRatio":0.588615,"shares":118075944,"dividePrice":0,"high":1.25,"amplitude":0.041667,"preClose":1.2,"low":1.2,"week52Low":0.621,"pbRate":"4.37","psRate":"3.21","week52High":2.67,"institutionHeld":0,"latestPrice":1.235,"committee":0.371341,"eps":-0.572796,"divideRate":0,"volume":1625144,"delay":0,"ttmEps":-0.572796,"open":1.21,"prevYearClose":1.56,"prevWeekClose":1.14,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.25,"twentyDayClose":1.6,"sixtyDayClose":0.7622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548818714","title":"Rekor Systems, Inc.盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:38","pubTimestamp":1751463517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时38分，Rekor Systems, Inc.股票出现波动，股价大幅上涨5.45%。截至发稿，该股报1.16美元/股，成交量37.5366万股，换手率0.32%，振幅4.55%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Cyngn Inc.涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Cyngn Inc.较为活跃，换手率分别为1584.36%、515.10%、203.87%，振幅较大的相关个股有Mogo Inc.、Earlyworks Co Ltd、Cyngn Inc.，振幅分别为56.19%、23.16%、13.20%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022138379533fef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022138379533fef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2547097223","title":"Rekor Systems, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，Rekor Systems, Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.20美元/股，成交量57.3989万股，换手率0.49%，振幅2.63%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为137.84%、59.44%、8.95%，振幅较大的相关个股有Society Pass Incorporated、奈特阳科技、Workday，振幅分别为111.45%、108.16%、101.36%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214047a4c6c8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214047a4c6c8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","REKR","REKRW"],"gpt_icon":0},{"id":"2546421776","title":"Rekor Systems, Inc.6月27日成交额为1471.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:58","pubTimestamp":1751086700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Rekor Systems, Inc.成交额为1471.04万美元，成交额较昨日增加379.28%，当日成交量为1269.44万股。Rekor Systems, Inc.于2025年6月27日跌8.8%，报1.14美元，该股过去5个交易日跌1.72%，年初至今跌26.92%，过去60日涨26.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1471.04万|379.28%|1269.44万|#|2025-06-26|306.93万|-35.84%|250.24万|#|2025-06-25|478.41万|15.74%|395.36万|#|2025-06-24|413.35万|2.14%|354.61万|#|2025-06-23|404.69万|-22.00%|360.52万|Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628125821a72219cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628125821a72219cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2546756399","title":"Rekor Systems, Inc.盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:02","pubTimestamp":1750964571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时02分，Rekor Systems, Inc.股票出现波动，股价急速拉升5.00%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Cyngn Inc.、Core Scientific Inc C/Wts 23/01/2027 、Webull Corporation C/Wts 10/04/2029 涨幅较大，Cyngn Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为7285.52%、66.24%、47.60%，振幅较大的相关个股有Cyngn Inc.、Real Messenger Corp C/Wts 19/11/2029、Core Scientific Inc C/Wts 23/01/2027 ，振幅分别为575.25%、67.32%、66.72%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030252a4bfa1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627030252a4bfa1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2546262451","title":"Rekor Systems, Inc.6月24日成交额为413.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:19","pubTimestamp":1750828744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Rekor Systems, Inc.成交额为413.35万美元，成交额较昨日增加2.14%，当日成交量为354.61万股。Rekor Systems, Inc.于2025年6月24日涨3.57%，报1.16美元，该股过去5个交易日跌10.77%，年初至今跌25.64%，过去60日涨14.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|413.35万|2.14%|354.61万|#|2025-06-23|404.69万|-22.00%|360.52万|#|2025-06-20|518.81万|53.61%|438.15万|#|2025-06-18|337.75万|-20.78%|270.47万|#|2025-06-17|426.35万|-8.67%|344.48万|Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131905a4bcab27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131905a4bcab27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2545449166","title":"Rekor Systems, Inc.盘中异动 股价大跌5.16%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:29","pubTimestamp":1750696171,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时29分，Rekor Systems, Inc.股票出现波动，股价快速下挫5.16%。截至发稿，该股报1.10美元/股，成交量158.088万股，换手率1.34%，振幅7.33%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Currenc Group Inc.、Alpha Modus Holdings, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Currenc Group Inc.、Wag!Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002931a7195293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002931a7195293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2545217459","title":"Rekor Systems, Inc.盘中异动 下午盘快速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:05","pubTimestamp":1750439121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时05分，Rekor Systems, Inc.股票出现波动，股价快速跳水5.65%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Gorilla Technology Group Inc.、Gorilla Technology Group Inc C/Wts 、网班科技涨幅较大，工务园、Firefly Neuroscience, Inc.、Microalgo, Inc.较为活跃，换手率分别为325.31%、175.23%、67.44%，振幅较大的相关个股有工务园、Aeva Technologies Inc C/Wts 12/03/2026 、网班科技，振幅分别为46.88%、44.44%、40.14%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621010522a4b5078b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621010522a4b5078b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2544992502","title":"Rekor Systems, Inc.盘中异动 急速下跌5.00%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:51","pubTimestamp":1750182666,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时51分，Rekor Systems, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.24美元/股，成交量183.362万股，换手率1.55%，振幅4.23%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Microalgo, Inc.、Digital Turbine, Inc.、Datchat, Inc.较为活跃，换手率分别为322.92%、58.98%、40.90%，振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.，振幅分别为50.31%、37.50%、36.84%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618015106a4aed3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618015106a4aed3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2544604585","title":"Rekor Systems, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:22","pubTimestamp":1750090950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时22分，Rekor Systems, Inc.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报1.34美元/股，成交量198.81万股，换手率1.68%，振幅4.72%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为1.15%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Aeva Technologies Inc C/Wts 12/03/2026 、移动财经涨幅较大，Banzai International, Inc.、Microalgo, Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为258.67%、219.05%、35.59%，振幅较大的相关个股有Leddartech Holdings Inc.、Banzai International, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为83.50%、78.09%、45.96%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002230a70c7906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002230a70c7906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","REKRW","REKR"],"gpt_icon":0},{"id":"2542334138","title":"Rekor Systems, Inc.盘中异动 急速下跌5.53%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:48","pubTimestamp":1749574121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时48分，Rekor Systems, Inc.股票出现异动，股价急速跳水5.53%。截至发稿，该股报1.37美元/股，成交量195.702万股，换手率1.66%，振幅6.21%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Arrive Ai Inc.、Marin Software Incorporated、Real Messenger Corporation涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Arrive Ai Inc.较为活跃，换手率分别为1194.49%、128.14%、92.56%，振幅较大的相关个股有Arrive Ai Inc.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ，振幅分别为140.43%、81.16%、74.02%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611004841a7026abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611004841a7026abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2542738704","title":"Rekor Systems, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749476010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，Rekor Systems, Inc.股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.34美元/股，成交量58.6251万股，换手率0.50%，振幅4.24%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Alarum Technologies Ltd、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为13.01%、8.83%、5.67%，振幅较大的相关个股有Next Technology Holding Inc.、Femto Technologies Inc.、Upland Software, Inc.，振幅分别为109.55%、108.69%、107.73%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213331a700affc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213331a700affc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKR","BK4023","REKRW"],"gpt_icon":0},{"id":"2540303873","title":"Rekor Systems, Inc.6月3日成交额为5953.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:11","pubTimestamp":1749010263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Rekor Systems, Inc.成交额为5953.96万美元，成交额较昨日增加2041.68%，当日成交量为4137.23万股。Rekor Systems, Inc.于2025年6月3日涨30.91%，报1.44美元，该股过去5个交易日涨20.0%，年初至今跌7.69%，过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5953.96万|2041.68%|4137.23万|#|2025-06-02|278.00万|-24.04%|251.25万|#|2025-05-30|366.00万|-56.47%|318.52万|#|2025-05-29|840.88万|106.78%|687.54万|#|2025-05-28|406.66万|-49.39%|346.39万|Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121109a6f99e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121109a6f99e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2540796825","title":"Rekor Systems, Inc.盘中异动 急速下跌6.03%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:42","pubTimestamp":1748871761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时42分，Rekor Systems, Inc.股票出现异动，股价大幅下跌6.03%。截至发稿，该股报1.09美元/股，成交量42.6207万股，换手率0.36%，振幅3.43%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Dave Inc C/Wts 05/01/2027 涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为187.14%、49.11%、40.04%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、微巴士，振幅分别为30.23%、27.10%、19.66%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214242a6f72682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214242a6f72682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKR","REKRW","BK4023"],"gpt_icon":0},{"id":"2539271490","title":"Rekor Systems, Inc.盘中异动 股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:57","pubTimestamp":1748624248,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时57分，Rekor Systems, Inc.股票出现波动，股价快速下挫5.17%。截至发稿，该股报1.10美元/股，成交量177.424万股，换手率1.50%，振幅8.19%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Auddia Inc C/Wts 19/02/2026、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Cemtrex Inc.较为活跃，换手率分别为101.57%、94.66%、63.02%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为153.10%、102.34%、83.19%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005729976b6507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005729976b6507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2539098265","title":"Rekor Systems, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:36","pubTimestamp":1748525784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时36分，Rekor Systems, Inc.股票出现波动，股价快速上涨5.26%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.30%。其相关个股中，微巴士、C3.ai Inc、Heartcore Enterprises, Inc.涨幅较大，Heartcore Enterprises, Inc.、微巴士、Signing Day Sports, Inc.较为活跃，换手率分别为130.73%、29.17%、24.88%，振幅较大的相关个股有微巴士、Cxapp Inc C/Wts 、C3.ai Inc，振幅分别为44.90%、21.89%、13.68%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。其地理区域是美国和其他地区，其中大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292136249506fe72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292136249506fe72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2538954054","title":"Rekor Systems, Inc.盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538954054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538954054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:01","pubTimestamp":1748365305,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时01分，Rekor Systems, Inc.股票出现波动，股价快速拉升5.77%。截至发稿，该股报1.07美元/股，成交量155.617万股，换手率1.32%，振幅4.78%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为1.80%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为1039.29%、565.24%、209.44%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.，振幅分别为82.37%、81.77%、62.31%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801014597676865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801014597676865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","BK4023","REKR"],"gpt_icon":0},{"id":"2537923204","title":"Rekor Systems, Inc.2025财年第一财季实现净利润-10.87百万美元，同比增加41.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929638,"startTime":"0","endTime":"0","summary":"5月23日，Rekor Systems, Inc.公布财报，公告显示公司2025财年第一财季净利润为-10.87百万美元，同比增加41.59%；其中营业收入为9.20百万美元，同比减少5.93%，每股基本收益为-0.10美元。机构评级：截至2025年5月23日，当前有2家机构对Rekor Systems, Inc.目标价做出预测，其中目标均价为3.25美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000154a6e91498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000154a6e91498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKR","REKRW"],"gpt_icon":1},{"id":"2537928882","title":"Rekor Systems, Inc.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:54","pubTimestamp":1747925691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时54分，Rekor Systems, Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.050美元/股，成交量105.247万股，换手率0.89%，振幅7.96%。Rekor Systems, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Defi Development Corp.、Domo, Inc.、Liveramp Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为830.61%、508.80%、176.28%，振幅较大的相关个股有Defi Development Corp.、Webull Corporation C/Wts 10/04/2029 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为51.93%、31.76%、28.57%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225451aa2c9715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225451aa2c9715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2537195354","title":"Rekor Systems, Inc.盘中异动 下午盘快速下挫5.09%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848592,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，Rekor Systems, Inc.股票出现异动，股价急速下挫5.09%。截至发稿，该股报1.03美元/股，成交量188.247万股，换手率1.59%，振幅6.02%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Aether Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为139.91%、41.98%、24.58%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 、Webull Corporation C/Wts 10/04/2029 ，振幅分别为71.20%、65.90%、54.09%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012952aa2c95e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012952aa2c95e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKRW","REKR","BK4023"],"gpt_icon":0},{"id":"2536680346","title":"Rekor Systems, Inc.盘中异动 早盘急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661477,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Rekor Systems, Inc.股票出现波动，股价急速跳水6.02%。Rekor Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。其相关个股中，Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 、索威尔涨幅较大，Digiasia Corp.、数海信息、移动财经较为活跃，换手率分别为182.55%、37.39%、10.05%，振幅较大的相关个股有Interdigital, Inc.、飞塔信息、Sportradar Group Ag，振幅分别为99.41%、99.33%、99.27%。Rekor Systems, Inc.公司简介：Rekor Systems Inc是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213117a6e4cfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213117a6e4cfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REKR","REKRW","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"REKR","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-31","symbol":"REKR","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-14","symbol":"REKR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"REKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-15","symbol":"REKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REKR","date":"2025-07-02","current":-2.415454,"percent":0.663636,"low":-72.591344,"twenty":-15.145111,"median":-3.427191,"eighty":-1.740405,"high":-0.388248,"avg":-9.595939,"sd":13.115768,"marketCap":129637416},"quantilePoints":[{"date":"2020-07-10","current":-4.697253,"twenty":-6.568923,"median":-3.984939,"eighty":-1.905969,"marketCap":78899754},{"date":"2020-07-17","current":-5.241862,"twenty":-6.562034,"median":-3.999767,"eighty":-1.919297,"marketCap":88047551},{"date":"2020-07-24","current":-5.173786,"twenty":-6.536205,"median":-4.01919,"eighty":-1.919413,"marketCap":86904077},{"date":"2020-07-31","current":-5.405244,"twenty":-6.496577,"median":-4.034419,"eighty":-1.920248,"marketCap":90791891},{"date":"2020-08-07","current":-9.091601,"twenty":-6.600055,"median":-4.058301,"eighty":-1.922496,"marketCap":113535909},{"date":"2020-08-14","current":-9.506842,"twenty":-6.627491,"median":-4.101468,"eighty":-1.923363,"marketCap":118721444},{"date":"2020-08-21","current":-10.031357,"twenty":-6.692294,"median":-4.136345,"eighty":-1.924224,"marketCap":125271592},{"date":"2020-08-28","current":-14.446029,"twenty":-6.901636,"median":-4.136508,"eighty":-1.944449,"marketCap":180402010},{"date":"2020-09-04","current":-14.402072,"twenty":-6.958077,"median":-4.155856,"eighty":-1.945954,"marketCap":179853070},{"date":"2020-09-11","current":-13.955496,"twenty":-7.079142,"median":-4.155856,"eighty":-1.946713,"marketCap":174276231},{"date":"2020-09-18","current":-17.304815,"twenty":-7.192311,"median":-4.194878,"eighty":-1.946943,"marketCap":216102526},{"date":"2020-09-25","current":-14.934397,"twenty":-7.212786,"median":-4.235278,"eighty":-1.947175,"marketCap":186500747},{"date":"2020-10-02","current":-15.19779,"twenty":-7.315049,"median":-4.259213,"eighty":-1.951014,"marketCap":189790001},{"date":"2020-10-09","current":-17.647347,"twenty":-7.369023,"median":-4.343875,"eighty":-1.952048,"marketCap":220380071},{"date":"2020-10-16","current":-15.59288,"twenty":-7.546711,"median":-4.378039,"eighty":-1.968503,"marketCap":194723884},{"date":"2020-10-23","current":-13.538413,"twenty":-7.820329,"median":-4.4095,"eighty":-1.972611,"marketCap":169067696},{"date":"2020-10-30","current":-10.957159,"twenty":-8.222788,"median":-4.460253,"eighty":-1.974561,"marketCap":136832999},{"date":"2020-11-06","current":-9.929925,"twenty":-8.26986,"median":-4.516512,"eighty":-1.975049,"marketCap":124004905},{"date":"2020-11-13","current":-8.747276,"twenty":-8.482679,"median":-4.54018,"eighty":-1.979631,"marketCap":135853938},{"date":"2020-11-20","current":-9.129438,"twenty":-8.612614,"median":-4.574716,"eighty":-1.987321,"marketCap":141789305},{"date":"2020-11-27","current":-10.16977,"twenty":-8.647107,"median":-4.587007,"eighty":-1.995762,"marketCap":157946691},{"date":"2020-12-04","current":-10.997788,"twenty":-8.743017,"median":-4.601946,"eighty":-2.001672,"marketCap":170806651},{"date":"2020-12-11","current":-11.783345,"twenty":-8.81623,"median":-4.624121,"eighty":-2.002922,"marketCap":183007126},{"date":"2020-12-18","current":-15.77482,"twenty":-9.157273,"median":-4.650376,"eighty":-2.006948,"marketCap":244998729},{"date":"2020-12-24","current":-18.49242,"twenty":-9.262736,"median":-4.669936,"eighty":-2.009484,"marketCap":287205778},{"date":"2020-12-31","current":-17.13362,"twenty":-9.47164,"median":-4.676584,"eighty":-2.009484,"marketCap":266102253},{"date":"2021-01-08","current":-18.513651,"twenty":-9.846739,"median":-4.682655,"eighty":-2.009484,"marketCap":287535521},{"date":"2021-01-15","current":-22.462664,"twenty":-10.031357,"median":-4.684527,"eighty":-2.011888,"marketCap":348867639},{"date":"2021-01-22","current":-26.836302,"twenty":-10.084845,"median":-4.697253,"eighty":-2.021504,"marketCap":416794608},{"date":"2021-01-29","current":-25.265189,"twenty":-10.16977,"median":-4.710868,"eighty":-2.029571,"marketCap":392393658},{"date":"2021-02-05","current":-41.149923,"twenty":-10.955326,"median":-4.718847,"eighty":-2.030406,"marketCap":639099460},{"date":"2021-02-12","current":-50.872784,"twenty":-11.061482,"median":-4.721677,"eighty":-2.030684,"marketCap":790105207},{"date":"2021-02-19","current":-44.356671,"twenty":-11.364645,"median":-4.730351,"eighty":-2.030684,"marketCap":688903460},{"date":"2021-02-26","current":-40.457471,"twenty":-11.68929,"median":-4.739643,"eighty":-2.030684,"marketCap":628344985},{"date":"2021-03-05","current":-34.726432,"twenty":-12.250832,"median":-4.765329,"eighty":-2.041366,"marketCap":539336219},{"date":"2021-03-12","current":-49.746506,"twenty":-12.658454,"median":-4.779577,"eighty":-2.055608,"marketCap":705504946},{"date":"2021-03-19","current":-61.945765,"twenty":-13.12503,"median":-4.793172,"eighty":-2.058501,"marketCap":878514835},{"date":"2021-03-26","current":-54.091053,"twenty":-13.510143,"median":-4.798201,"eighty":-2.058501,"marketCap":767119317},{"date":"2021-04-01","current":-58.550688,"twenty":-13.846663,"median":-4.81979,"eighty":-2.058501,"marketCap":830365856},{"date":"2021-04-09","current":-63.010323,"twenty":-14.402072,"median":-4.838743,"eighty":-2.058501,"marketCap":893612396},{"date":"2021-04-16","current":-59.845421,"twenty":-14.513716,"median":-4.859361,"eighty":-2.058501,"marketCap":848727755},{"date":"2021-04-23","current":-67.03838,"twenty":-14.634291,"median":-4.873695,"eighty":-2.063539,"marketCap":950738302},{"date":"2021-04-30","current":-67.469957,"twenty":-14.90279,"median":-4.875388,"eighty":-2.078093,"marketCap":956858935},{"date":"2021-05-07","current":-54.407543,"twenty":-15.087165,"median":-4.892888,"eighty":-2.086014,"marketCap":771607781},{"date":"2021-05-14","current":-25.063732,"twenty":-15.189263,"median":-4.902364,"eighty":-2.086319,"marketCap":396006966},{"date":"2021-05-21","current":-30.149127,"twenty":-15.665656,"median":-4.915096,"eighty":-2.098065,"marketCap":476356206},{"date":"2021-05-28","current":-29.163183,"twenty":-16.015358,"median":-4.939376,"eighty":-2.127531,"marketCap":460778292},{"date":"2021-06-04","current":-29.915614,"twenty":-16.319919,"median":-4.957132,"eighty":-2.141954,"marketCap":472666700},{"date":"2021-06-11","current":-27.91778,"twenty":-16.722647,"median":-4.981173,"eighty":-2.141954,"marketCap":441100927},{"date":"2021-06-18","current":-27.243187,"twenty":-17.184575,"median":-4.992555,"eighty":-2.142065,"marketCap":430442355},{"date":"2021-06-25","current":-27.217241,"twenty":-17.54199,"median":-4.996788,"eighty":-2.153248,"marketCap":430032409},{"date":"2021-07-02","current":-26.02373,"twenty":-18.224906,"median":-5.006038,"eighty":-2.169772,"marketCap":411174935},{"date":"2021-07-09","current":-24.882111,"twenty":-18.513651,"median":-5.017211,"eighty":-2.173221,"marketCap":393137350},{"date":"2021-07-16","current":-21.561037,"twenty":-18.770769,"median":-5.043438,"eighty":-2.189133,"marketCap":340664378},{"date":"2021-07-23","current":-19.511311,"twenty":-19.7751,"median":-5.06887,"eighty":-2.206349,"marketCap":308278715},{"date":"2021-07-30","current":-20.445363,"twenty":-20.367525,"median":-5.092094,"eighty":-2.241422,"marketCap":323036738},{"date":"2021-08-06","current":-19.766506,"twenty":-20.209839,"median":-5.105666,"eighty":-2.241593,"marketCap":312310800},{"date":"2021-08-13","current":-17.532709,"twenty":-20.209839,"median":-5.119325,"eighty":-2.252865,"marketCap":277016807},{"date":"2021-08-20","current":-14.751399,"twenty":-19.963591,"median":-5.166978,"eighty":-2.299798,"marketCap":294201902},{"date":"2021-08-27","current":-22.511822,"twenty":-19.963591,"median":-5.174717,"eighty":-2.313586,"marketCap":448975779},{"date":"2021-09-03","current":-24.776195,"twenty":-20.492613,"median":-5.187422,"eighty":-2.330838,"marketCap":494136429},{"date":"2021-09-10","current":-25.916273,"twenty":-20.504425,"median":-5.200058,"eighty":-2.331382,"marketCap":516874154},{"date":"2021-09-17","current":-21.300143,"twenty":-20.504425,"median":-5.236536,"eighty":-2.337155,"marketCap":424810055},{"date":"2021-09-24","current":-23.454337,"twenty":-20.831456,"median":-5.27345,"eighty":-2.342928,"marketCap":467773301},{"date":"2021-10-01","current":-23.806042,"twenty":-21.107497,"median":-5.303727,"eighty":-2.343268,"marketCap":474787709},{"date":"2021-10-08","current":-26.311942,"twenty":-21.107497,"median":-5.317291,"eighty":-2.343268,"marketCap":524765362},{"date":"2021-10-15","current":-27.103278,"twenty":-21.25618,"median":-5.337168,"eighty":-2.343268,"marketCap":540547779},{"date":"2021-10-22","current":-27.191204,"twenty":-21.409032,"median":-5.371778,"eighty":-2.343268,"marketCap":542301381},{"date":"2021-10-29","current":-29.988476,"twenty":-21.589953,"median":-5.385894,"eighty":-2.363644,"marketCap":598090164},{"date":"2021-11-05","current":-27.540887,"twenty":-21.710568,"median":-5.411135,"eighty":-2.366286,"marketCap":549275452},{"date":"2021-11-12","current":-23.373371,"twenty":-21.831182,"median":-5.44609,"eighty":-2.377228,"marketCap":466158510},{"date":"2021-11-19","current":-13.968646,"twenty":-21.831182,"median":-5.44817,"eighty":-2.39285,"marketCap":319714374},{"date":"2021-11-26","current":-12.546803,"twenty":-21.831182,"median":-5.469045,"eighty":-2.40198,"marketCap":287171233},{"date":"2021-12-03","current":-11.586099,"twenty":-21.758056,"median":-5.555012,"eighty":-2.407859,"marketCap":265182624},{"date":"2021-12-10","current":-12.258592,"twenty":-21.716409,"median":-5.558797,"eighty":-2.410431,"marketCap":280574650},{"date":"2021-12-17","current":-12.354662,"twenty":-21.710568,"median":-5.596548,"eighty":-2.432495,"marketCap":282773511},{"date":"2021-12-23","current":-13.161654,"twenty":-21.698687,"median":-5.662087,"eighty":-2.475095,"marketCap":301243943},{"date":"2021-12-31","current":-12.585231,"twenty":-21.641037,"median":-5.715495,"eighty":-2.499887,"marketCap":288050777},{"date":"2022-01-07","current":-11.528456,"twenty":-21.597126,"median":-5.736728,"eighty":-2.499887,"marketCap":263863308},{"date":"2022-01-14","current":-10.855963,"twenty":-21.572603,"median":-5.781367,"eighty":-2.512283,"marketCap":248471281},{"date":"2022-01-21","current":-8.454201,"twenty":-21.529902,"median":-5.813906,"eighty":-2.520547,"marketCap":193499759},{"date":"2022-01-28","current":-7.704852,"twenty":-21.453532,"median":-5.852879,"eighty":-2.54318,"marketCap":176348644},{"date":"2022-02-04","current":-8.646342,"twenty":-21.409032,"median":-5.881966,"eighty":-2.579289,"marketCap":197897481},{"date":"2022-02-11","current":-8.531058,"twenty":-21.409032,"median":-5.915717,"eighty":-2.582528,"marketCap":195258847},{"date":"2022-02-18","current":-8.607914,"twenty":-21.407564,"median":-5.947526,"eighty":-2.582528,"marketCap":197017936},{"date":"2022-02-25","current":-8.934554,"twenty":-21.384317,"median":-5.965953,"eighty":-2.582528,"marketCap":204494063},{"date":"2022-03-04","current":-7.724066,"twenty":-21.29135,"median":-6.054745,"eighty":-2.585271,"marketCap":176788416},{"date":"2022-03-11","current":-7.397426,"twenty":-21.242991,"median":-6.079708,"eighty":-2.598789,"marketCap":169312289},{"date":"2022-03-18","current":-8.434987,"twenty":-21.173687,"median":-6.106962,"eighty":-2.616969,"marketCap":193059987},{"date":"2022-03-25","current":-8.876911,"twenty":-21.107497,"median":-6.174604,"eighty":-2.648979,"marketCap":203174747},{"date":"2022-04-01","current":-7.737257,"twenty":-21.107497,"median":-6.226467,"eighty":-2.65355,"marketCap":207219218},{"date":"2022-04-08","current":-6.747022,"twenty":-21.107497,"median":-6.260324,"eighty":-2.673172,"marketCap":180698754},{"date":"2022-04-14","current":-6.512051,"twenty":-21.107497,"median":-6.354953,"eighty":-2.682872,"marketCap":174405763},{"date":"2022-04-22","current":-5.404331,"twenty":-21.107497,"median":-6.3493,"eighty":-2.685829,"marketCap":144738803},{"date":"2022-04-29","current":-4.98474,"twenty":-21.107497,"median":-6.250569,"eighty":-2.685829,"marketCap":133501318},{"date":"2022-05-06","current":-4.380529,"twenty":-21.107497,"median":-6.195334,"eighty":-2.687606,"marketCap":117319340},{"date":"2022-05-13","current":-4.850471,"twenty":-21.107497,"median":-6.174604,"eighty":-2.689961,"marketCap":129905323},{"date":"2022-05-20","current":-3.393082,"twenty":-21.016173,"median":-6.106962,"eighty":-2.706489,"marketCap":115286758},{"date":"2022-05-27","current":-3.926672,"twenty":-20.886443,"median":-6.079708,"eighty":-2.706489,"marketCap":133416530},{"date":"2022-06-03","current":-3.023674,"twenty":-20.842453,"median":-6.061074,"eighty":-2.707151,"marketCap":102735377},{"date":"2022-06-10","current":-2.955265,"twenty":-20.714569,"median":-5.970064,"eighty":-2.710854,"marketCap":100411047},{"date":"2022-06-17","current":-2.873175,"twenty":-20.55563,"median":-5.947526,"eighty":-2.710854,"marketCap":97621851},{"date":"2022-06-24","current":-3.332125,"twenty":-20.511935,"median":-5.92354,"eighty":-2.711936,"marketCap":113215628},{"date":"2022-07-01","current":-2.583498,"twenty":-20.504425,"median":-5.891103,"eighty":-2.706985,"marketCap":87779517},{"date":"2022-07-08","current":-2.730288,"twenty":-20.504425,"median":-5.853318,"eighty":-2.70682,"marketCap":92766990},{"date":"2022-07-15","current":-2.524782,"twenty":-20.504425,"median":-5.83569,"eighty":-2.688548,"marketCap":85784528},{"date":"2022-07-22","current":-2.906435,"twenty":-20.504425,"median":-5.794368,"eighty":-2.688548,"marketCap":98751957},{"date":"2022-07-29","current":-2.656893,"twenty":-20.504425,"median":-5.742411,"eighty":-2.684055,"marketCap":90273254},{"date":"2022-08-05","current":-2.744967,"twenty":-20.504425,"median":-5.733759,"eighty":-2.685829,"marketCap":93265737},{"date":"2022-08-12","current":-2.090936,"twenty":-20.504425,"median":-5.687259,"eighty":-2.682127,"marketCap":93709498},{"date":"2022-08-19","current":-1.86392,"twenty":-20.4808,"median":-5.599674,"eighty":-2.652308,"marketCap":83535324},{"date":"2022-08-26","current":-1.553267,"twenty":-20.424606,"median":-5.568914,"eighty":-2.633407,"marketCap":69612770},{"date":"2022-09-02","current":-1.481578,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":66399873},{"date":"2022-09-09","current":-1.385992,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":62116010},{"date":"2022-09-16","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-09-23","current":-1.058253,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":47427716},{"date":"2022-09-30","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-10-07","current":-1.409889,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":63186976},{"date":"2022-10-14","current":-1.148103,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51454547},{"date":"2022-10-21","current":-1.142488,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51202870},{"date":"2022-10-28","current":-1.170208,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":52445190},{"date":"2022-11-04","current":-1.099833,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49291196},{"date":"2022-11-11","current":-1.242614,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":55690216},{"date":"2022-11-18","current":-0.590659,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49195403},{"date":"2022-11-25","current":-0.606842,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":50543222},{"date":"2022-12-02","current":-0.587331,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":48918230},{"date":"2022-12-09","current":-0.534999,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":44559557},{"date":"2022-12-16","current":-0.398362,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":33179179},{"date":"2022-12-23","current":-0.887424,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":73912669},{"date":"2022-12-30","current":-0.783021,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":65217061},{"date":"2023-01-06","current":-0.965726,"twenty":-19.902319,"median":-5.52163,"eighty":-2.583498,"marketCap":80434375},{"date":"2023-01-13","current":-1.305036,"twenty":-19.464089,"median":-5.44609,"eighty":-2.580368,"marketCap":108695102},{"date":"2023-01-20","current":-1.174532,"twenty":-18.947967,"median":-5.405244,"eighty":-2.523088,"marketCap":97825591},{"date":"2023-01-27","current":-1.135381,"twenty":-18.667029,"median":-5.378014,"eighty":-2.494023,"marketCap":94564738},{"date":"2023-02-03","current":-1.181057,"twenty":-18.500912,"median":-5.326519,"eighty":-2.410013,"marketCap":98369067},{"date":"2023-02-10","current":-1.207158,"twenty":-18.147652,"median":-5.286846,"eighty":-2.365229,"marketCap":100542969},{"date":"2023-02-17","current":-1.174532,"twenty":-17.578564,"median":-5.22189,"eighty":-2.343268,"marketCap":97825591},{"date":"2023-02-24","current":-0.9331,"twenty":-17.23203,"median":-5.187443,"eighty":-2.33111,"marketCap":77716997},{"date":"2023-03-03","current":-1.161482,"twenty":-16.90099,"median":-5.173786,"eighty":-2.241491,"marketCap":96738640},{"date":"2023-03-10","current":-0.991827,"twenty":-16.305847,"median":-5.105709,"eighty":-2.169772,"marketCap":82608277},{"date":"2023-03-17","current":-0.822172,"twenty":-15.827236,"median":-5.092094,"eighty":-2.131106,"marketCap":68477914},{"date":"2023-03-24","current":-0.907,"twenty":-15.19779,"median":-5.037633,"eighty":-2.086014,"marketCap":75543095},{"date":"2023-03-31","current":-0.909095,"twenty":-15.12404,"median":-5.009887,"eighty":-2.058501,"marketCap":75559438},{"date":"2023-04-06","current":-0.816265,"twenty":-15.011079,"median":-4.996764,"eighty":-2.055608,"marketCap":67843879},{"date":"2023-04-14","current":-0.941279,"twenty":-14.795367,"median":-4.981173,"eighty":-2.030573,"marketCap":78234383},{"date":"2023-04-21","current":-0.78685,"twenty":-14.817352,"median":-4.950607,"eighty":-2.009484,"marketCap":65399054},{"date":"2023-04-28","current":-0.922894,"twenty":-14.817352,"median":-4.909219,"eighty":-2.001214,"marketCap":76706368},{"date":"2023-05-05","current":-0.875095,"twenty":-14.817352,"median":-4.890459,"eighty":-1.973586,"marketCap":72733528},{"date":"2023-05-12","current":-0.992755,"twenty":-14.839336,"median":-4.873695,"eighty":-1.948177,"marketCap":82512826},{"date":"2023-05-17","current":-0.888936,"twenty":-14.839336,"median":-4.859361,"eighty":-1.946144,"marketCap":73955940},{"date":"2023-05-25","current":-0.995508,"twenty":-14.873559,"median":-4.87221,"eighty":-1.923707,"marketCap":82822297},{"date":"2023-06-02","current":-1.307533,"twenty":-14.881718,"median":-4.873695,"eighty":-1.919413,"marketCap":108781525},{"date":"2023-06-06","current":-1.188666,"twenty":-14.881718,"median":-4.873695,"eighty":-1.905969,"marketCap":98892296},{"date":"2023-06-16","current":-1.352108,"twenty":-14.934397,"median":-4.875388,"eighty":-1.891596,"marketCap":112489986},{"date":"2023-06-23","current":-1.084658,"twenty":-14.980056,"median":-4.88803,"eighty":-1.884419,"marketCap":90239220},{"date":"2023-06-30","current":-1.441258,"twenty":-15.010495,"median":-4.892888,"eighty":-1.865983,"marketCap":119906908},{"date":"2023-07-07","current":-1.991016,"twenty":-15.011079,"median":-4.897184,"eighty":-1.863892,"marketCap":165644595},{"date":"2023-07-14","current":-2.184175,"twenty":-15.011663,"median":-4.901481,"eighty":-1.863863,"marketCap":181714593},{"date":"2023-07-21","current":-2.265895,"twenty":-15.012247,"median":-4.901923,"eighty":-1.863835,"marketCap":188513439},{"date":"2023-07-28","current":-1.764427,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":146793251},{"date":"2023-08-04","current":-2.270856,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":188926164},{"date":"2023-08-11","current":-2.129964,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":177204468},{"date":"2023-08-18","current":-2.6519,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":209611511},{"date":"2023-08-25","current":-3.096792,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":244776600},{"date":"2023-09-01","current":-3.227642,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":255119273},{"date":"2023-09-08","current":-3.035728,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":239950019},{"date":"2023-09-15","current":-2.949013,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":233095856},{"date":"2023-09-22","current":-2.423966,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":191595110},{"date":"2023-09-29","current":-2.46772,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":195053506},{"date":"2023-10-06","current":-2.36271,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":186753357},{"date":"2023-10-13","current":-2.791499,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":220645632},{"date":"2023-10-20","current":-2.432717,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":192286789},{"date":"2023-10-27","current":-2.371461,"twenty":-15.023951,"median":-4.901481,"eighty":-1.855044,"marketCap":187445036},{"date":"2023-11-03","current":-2.432717,"twenty":-15.023951,"median":-4.901481,"eighty":-1.862276,"marketCap":192286789},{"date":"2023-11-10","current":-2.345209,"twenty":-15.034486,"median":-4.901923,"eighty":-1.863863,"marketCap":185369998},{"date":"2023-11-17","current":-4.231064,"twenty":-15.034486,"median":-4.901923,"eighty":-1.865137,"marketCap":175686491},{"date":"2023-11-24","current":-4.657042,"twenty":-15.034486,"median":-4.901923,"eighty":-1.872836,"marketCap":193611860},{"date":"2023-12-01","current":-4.607145,"twenty":-15.034486,"median":-4.902853,"eighty":-1.899116,"marketCap":191537447},{"date":"2023-12-08","current":-4.474087,"twenty":-15.023951,"median":-4.902364,"eighty":-1.92274,"marketCap":186005680},{"date":"2023-12-15","current":-4.740203,"twenty":-15.023951,"median":-4.902364,"eighty":-1.946943,"marketCap":197069215},{"date":"2023-12-22","current":-4.973055,"twenty":-15.034486,"median":-4.915096,"eighty":-1.975049,"marketCap":206749808},{"date":"2023-12-29","current":-5.422127,"twenty":-15.045022,"median":-4.950041,"eighty":-1.994729,"marketCap":225419523},{"date":"2024-01-05","current":-5.95869,"twenty":-15.055557,"median":-4.973055,"eighty":-2.009484,"marketCap":247726587},{"date":"2024-01-12","current":-5.976164,"twenty":-15.055557,"median":-4.983956,"eighty":-2.028444,"marketCap":248453058},{"date":"2024-01-19","current":-6.046061,"twenty":-15.066093,"median":-4.996788,"eighty":-2.030684,"marketCap":251358941},{"date":"2024-01-26","current":-6.028587,"twenty":-15.055557,"median":-5.014356,"eighty":-2.058501,"marketCap":250632470},{"date":"2024-02-02","current":-5.521836,"twenty":-15.055557,"median":-5.041512,"eighty":-2.069316,"marketCap":229564813},{"date":"2024-02-09","current":-5.324381,"twenty":-15.055557,"median":-5.092094,"eighty":-2.09324,"marketCap":221355810},{"date":"2024-02-16","current":-4.994367,"twenty":-15.055557,"median":-5.104334,"eighty":-2.131622,"marketCap":207635803},{"date":"2024-02-23","current":-4.618774,"twenty":-15.055557,"median":-5.105666,"eighty":-2.131622,"marketCap":192020915},{"date":"2024-03-01","current":-4.831948,"twenty":-15.045022,"median":-5.105622,"eighty":-2.165762,"marketCap":200883419},{"date":"2024-03-08","current":-4.66953,"twenty":-15.045022,"median":-5.105709,"eighty":-2.209014,"marketCap":194131035},{"date":"2024-03-15","current":-4.243181,"twenty":-15.045022,"median":-5.105709,"eighty":-2.241626,"marketCap":176406027},{"date":"2024-03-22","current":-3.958949,"twenty":-15.045022,"median":-5.105709,"eighty":-2.277423,"marketCap":164589356},{"date":"2024-03-28","current":-4.146247,"twenty":-15.045022,"median":-5.105709,"eighty":-2.313817,"marketCap":189421317},{"date":"2024-04-05","current":-4.501107,"twenty":-15.055557,"median":-5.105709,"eighty":-2.337156,"marketCap":205633052},{"date":"2024-04-12","current":-3.940803,"twenty":-15.055557,"median":-5.105709,"eighty":-2.343268,"marketCap":180035576},{"date":"2024-04-19","current":-3.436529,"twenty":-15.055557,"median":-5.105709,"eighty":-2.345894,"marketCap":156997849},{"date":"2024-04-26","current":-3.268438,"twenty":-15.045022,"median":-5.105709,"eighty":-2.364701,"marketCap":149318606},{"date":"2024-05-03","current":-3.511237,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":160410845},{"date":"2024-05-10","current":-3.361822,"twenty":-15.045022,"median":-5.105709,"eighty":-2.396673,"marketCap":153584852},{"date":"2024-05-17","current":-2.281194,"twenty":-15.045022,"median":-5.105709,"eighty":-2.397553,"marketCap":117748386},{"date":"2024-05-24","current":-2.496089,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":128840626},{"date":"2024-05-31","current":-2.811264,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":145109028},{"date":"2024-06-07","current":-2.645896,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":136573203},{"date":"2024-06-14","current":-2.480527,"twenty":-15.055557,"median":-5.105709,"eighty":-2.383503,"marketCap":128037378},{"date":"2024-06-21","current":-2.249011,"twenty":-15.066093,"median":-5.105709,"eighty":-2.36271,"marketCap":116087222},{"date":"2024-06-28","current":-2.579748,"twenty":-15.087804,"median":-5.104334,"eighty":-2.36271,"marketCap":133158873},{"date":"2024-07-05","current":-2.745117,"twenty":-15.087804,"median":-5.083835,"eighty":-2.36271,"marketCap":141694698},{"date":"2024-07-12","current":-3.142001,"twenty":-15.087804,"median":-5.041512,"eighty":-2.36271,"marketCap":162180678},{"date":"2024-07-15","current":-3.208149,"twenty":-15.087804,"median":-5.038609,"eighty":-2.36271,"marketCap":165595008},{"date":"2024-08-02","current":-2.858029,"twenty":-15.12404,"median":-5.002705,"eighty":-2.347628,"marketCap":147522878},{"date":"2024-08-09","current":-2.567092,"twenty":-15.12404,"median":-4.98837,"eighty":-2.347628,"marketCap":132505579},{"date":"2024-08-16","current":-2.248286,"twenty":-15.12404,"median":-4.973055,"eighty":-2.345209,"marketCap":113086530},{"date":"2024-08-23","current":-2.423933,"twenty":-15.12404,"median":-4.950041,"eighty":-2.340098,"marketCap":121921415},{"date":"2024-08-30","current":-2.178027,"twenty":-15.12404,"median":-4.903343,"eighty":-2.316662,"marketCap":109552576},{"date":"2024-09-06","current":-2.037509,"twenty":-15.12404,"median":-4.892888,"eighty":-2.281106,"marketCap":102484668},{"date":"2024-09-13","current":-2.125333,"twenty":-15.12404,"median":-4.874251,"eighty":-2.262518,"marketCap":106902110},{"date":"2024-09-20","current":-2.142897,"twenty":-15.12404,"median":-4.859361,"eighty":-2.229423,"marketCap":107785599},{"date":"2024-09-27","current":-2.125333,"twenty":-15.12404,"median":-4.859361,"eighty":-2.193778,"marketCap":106902110},{"date":"2024-10-04","current":-1.949685,"twenty":-15.12404,"median":-4.859361,"eighty":-2.176285,"marketCap":98067225},{"date":"2024-10-11","current":-1.879426,"twenty":-15.12404,"median":-4.859361,"eighty":-2.141968,"marketCap":94533271},{"date":"2024-10-18","current":-1.984815,"twenty":-15.12404,"median":-4.859361,"eighty":-2.125333,"marketCap":99834202},{"date":"2024-10-25","current":-1.914556,"twenty":-15.12404,"median":-4.859361,"eighty":-2.107768,"marketCap":96300248},{"date":"2024-10-31","current":-1.861862,"twenty":-15.12404,"median":-4.859361,"eighty":-2.08821,"marketCap":93649783},{"date":"2024-11-08","current":-1.96725,"twenty":-15.129308,"median":-4.865785,"eighty":-2.072639,"marketCap":98950714},{"date":"2024-11-15","current":-1.93458,"twenty":-15.129308,"median":-4.865785,"eighty":-2.065613,"marketCap":101331349},{"date":"2024-11-22","current":-1.740226,"twenty":-15.129308,"median":-4.865785,"eighty":-2.037509,"marketCap":91151302},{"date":"2024-11-29","current":-1.740405,"twenty":-15.129308,"median":-4.865785,"eighty":-2.024875,"marketCap":91160684},{"date":"2024-12-06","current":-1.471714,"twenty":-15.129308,"median":-4.865785,"eighty":-2.00238,"marketCap":77086886},{"date":"2024-12-13","current":-1.504673,"twenty":-15.129308,"median":-4.854916,"eighty":-1.977789,"marketCap":78813272},{"date":"2024-12-20","current":-1.449143,"twenty":-15.129308,"median":-4.81979,"eighty":-1.949685,"marketCap":75904687},{"date":"2024-12-27","current":-1.827103,"twenty":-15.129308,"median":-4.792861,"eighty":-1.931906,"marketCap":95701830},{"date":"2025-01-03","current":-3.116823,"twenty":-15.129308,"median":-4.774992,"eighty":-1.931906,"marketCap":163256063},{"date":"2025-01-10","current":-2.919782,"twenty":-15.134575,"median":-4.740203,"eighty":-1.931798,"marketCap":152935278},{"date":"2025-01-17","current":-2.758567,"twenty":-15.134575,"median":-4.730351,"eighty":-1.931798,"marketCap":144490998},{"date":"2025-01-24","current":-3.600468,"twenty":-15.134575,"median":-4.710868,"eighty":-1.931798,"marketCap":188588901},{"date":"2025-01-31","current":-3.278038,"twenty":-15.134575,"median":-4.683637,"eighty":-1.931798,"marketCap":171700342},{"date":"2025-02-07","current":-4.460281,"twenty":-15.134575,"median":-4.670022,"eighty":-1.931798,"marketCap":233625056},{"date":"2025-02-14","current":-3.779596,"twenty":-15.134575,"median":-4.657042,"eighty":-1.931798,"marketCap":197971433},{"date":"2025-02-21","current":-3.295951,"twenty":-15.134575,"median":-4.618774,"eighty":-1.931798,"marketCap":172638596},{"date":"2025-02-28","current":-2.221184,"twenty":-15.134575,"median":-4.601946,"eighty":-1.931798,"marketCap":116343401},{"date":"2025-03-07","current":-2.006231,"twenty":-15.139843,"median":-4.566584,"eighty":-1.931691,"marketCap":105084362},{"date":"2025-03-14","current":-2.04936,"twenty":-15.139843,"median":-4.530145,"eighty":-1.931691,"marketCap":107343428},{"date":"2025-03-21","current":-2.029268,"twenty":-15.139843,"median":-4.504229,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-03-28","current":-2.029268,"twenty":-15.139843,"median":-4.467184,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-04-04","current":-1.408753,"twenty":-15.139843,"median":-4.349327,"eighty":-1.889005,"marketCap":86511523},{"date":"2025-04-11","current":-1.367935,"twenty":-15.134575,"median":-4.307764,"eighty":-1.861862,"marketCap":84004907},{"date":"2025-04-17","current":-1.372631,"twenty":-15.134575,"median":-4.276985,"eighty":-1.816355,"marketCap":84293278},{"date":"2025-04-25","current":-1.678583,"twenty":-15.139843,"median":-4.216824,"eighty":-1.767598,"marketCap":103081807},{"date":"2025-05-02","current":-1.842215,"twenty":-15.139843,"median":-4.084113,"eighty":-1.761783,"marketCap":113130453},{"date":"2025-05-09","current":-1.769972,"twenty":-15.139843,"median":-3.949879,"eighty":-1.740405,"marketCap":108693964},{"date":"2025-05-16","current":-2.261743,"twenty":-15.139843,"median":-3.876202,"eighty":-1.740405,"marketCap":121387762},{"date":"2025-05-23","current":-2.239785,"twenty":-15.139843,"median":-3.767197,"eighty":-1.740405,"marketCap":120209240},{"date":"2025-05-30","current":-2.547206,"twenty":-15.139843,"median":-3.68111,"eighty":-1.740405,"marketCap":136708548},{"date":"2025-06-06","current":-3.205966,"twenty":-15.139843,"median":-3.623297,"eighty":-1.740405,"marketCap":172064207},{"date":"2025-06-13","current":-3.008338,"twenty":-15.139843,"median":-3.571878,"eighty":-1.740405,"marketCap":161457509},{"date":"2025-06-20","current":-2.722875,"twenty":-15.145111,"median":-3.488855,"eighty":-1.740405,"marketCap":146136724},{"date":"2025-06-27","current":-2.744834,"twenty":-15.145111,"median":-3.439253,"eighty":-1.740405,"marketCap":147315246},{"date":"2025-07-02","current":-2.415454,"twenty":-15.145111,"median":-3.427191,"eighty":-1.740405,"marketCap":129637416}],"updateTime":1751559972216}}}