美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rectitude Holdings Ltd

4.83

0.0000

盘后：4.62-0.2100-4.35%16:04 EDT

成交量：634.00

成交额：2,947.39

市值：7,003.50万

市盈率：34.87

高：4.83

开：4.83

低：4.83

收：4.83

数据加载中...

总览公司新闻公告

Rectitude Holdings Ltd盘中异动临近收盘快速拉升5.00%报4.83美元

Rectitude Holdings Ltd盘中异动下午盘快速下跌5.00%报4.56美元

Rectitude Holdings Ltd盘中异动急速跳水5.82%

Rectitude Holdings Ltd盘中异动快速下挫5.32%报4.45美元

Rectitude Holdings Ltd盘中异动快速上涨5.12%

Rectitude Holdings Ltd盘中异动股价大跌5.09%

Rectitude Holdings Ltd盘中异动股价大跌5.45%

Rectitude Holdings Ltd盘中异动急速拉升8.84%报4.80美元

Rectitude Holdings Ltd盘中异动大幅拉升7.25%

Rectitude Holdings Ltd盘中异动股价大涨5.12%报4.31美元

Rectitude Holdings Ltd盘中异动大幅拉升5.99%

Rectitude Holdings Ltd盘中异动早盘股价大涨5.51%

Rectitude Holdings Ltd盘中异动股价大涨5.01%

Rectitude Holdings Ltd盘中异动快速下挫6.53%

Rectitude Holdings Ltd盘中异动快速下挫9.38%报3.67美元

Rectitude Holdings Ltd盘中异动急速下跌5.48%

Rectitude Holdings：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。

Rectitude Holdings Ltd盘中异动早盘大幅跳水6.28%

Rectitude Holdings Ltd盘中异动急速下挫5.23%

Rectitude Holdings Ltd盘中异动早盘快速下跌7.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RECT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RECT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RECT\",,,,,undefined,":{"symbol":"RECT","market":"US","secType":"STK","nameCN":"Rectitude Holdings Ltd","latestPrice":4.83,"timestamp":1752004800000,"preClose":4.83,"halted":0,"volume":634,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.83,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1752005044314},"delay":0,"floatShares":2399999,"shares":14500000,"eps":0.138508,"marketStatus":"盘后交易","change":0,"latestTime":"07-08 19:31:54 EDT","open":4.83,"high":4.83,"low":4.83,"amount":2947.3886,"amplitude":0,"askPrice":5.21,"askSize":100,"bidPrice":4.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.138508,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1718942400000,"exchange":"NASDAQ","adjPreClose":4.83,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.83,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1752005044314},"volumeRatio":0.418592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RECT\",,,,,undefined,":{"symbol":"RECT","floatShares":2399999,"roa":"4.87%","roe":"12.96%","lyrEps":0.199105,"volumeRatio":0.418592,"shares":14500000,"dividePrice":0,"high":4.83,"amplitude":0,"preClose":4.83,"low":4.83,"week52Low":2.7,"pbRate":"3.84","psRate":"2.09","week52High":7.68,"institutionHeld":0,"latestPrice":4.83,"eps":0.138508,"divideRate":0,"volume":634,"delay":0,"ttmEps":0.138508,"open":4.83,"prevYearClose":6.8032,"prevWeekClose":4.6,"prevMonthClose":4.74,"prevQuarterClose":4.74,"fiveDayClose":4.74,"twentyDayClose":4.76,"sixtyDayClose":4.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RECT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549655770","title":"Rectitude Holdings Ltd盘中异动 临近收盘快速拉升5.00%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:01","pubTimestamp":1751918495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日04时01分，Rectitude Holdings Ltd股票出现异动，股价急速上涨5.00%。截至发稿，该股报4.83美元/股，成交量591股，换手率0.00%，振幅0.00%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.08%。其相关个股中，Leslie'S, Inc.、波奇宠物、Rectitude Holdings Ltd涨幅较大，柯尔百货、Rh、Nuvve Holding Corp.较为活跃，换手率分别为6.06%、5.31%、5.29%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Leslie'S, Inc.、Arko Corp C/Wts 22/12/2025 ，振幅分别为41.42%、22.73%、17.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040136a43c5fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708040136a43c5fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2540018907","title":"Rectitude Holdings Ltd盘中异动 下午盘快速下跌5.00%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540018907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540018907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:33","pubTimestamp":1748975606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时33分，Rectitude Holdings Ltd股票出现波动，股价急速跳水5.00%。截至发稿，该股报4.56美元/股，成交量2177股，换手率0.02%，振幅4.48%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.22%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023326950d4704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604023326950d4704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2539094265","title":"Rectitude Holdings Ltd盘中异动 急速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539094265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539094265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:48","pubTimestamp":1748526500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时48分，Rectitude Holdings Ltd股票出现波动，股价快速下跌5.82%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.03%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214820a6f1f42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214820a6f1f42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2538956874","title":"Rectitude Holdings Ltd盘中异动 快速下挫5.32%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538956874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538956874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:31","pubTimestamp":1748363499,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时31分，Rectitude Holdings Ltd股票出现异动，股价大幅下挫5.32%。截至发稿，该股报4.45美元/股，成交量1383股，换手率0.01%，振幅1.70%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.94%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003139aa2c9a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003139aa2c9a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2537530158","title":"Rectitude Holdings Ltd盘中异动 快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537530158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537530158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:12","pubTimestamp":1748013143,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时12分，Rectitude Holdings Ltd股票出现波动，股价急速拉升5.12%。截至发稿，该股报4.72美元/股，成交量2127股，换手率0.01%，振幅2.00%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.23%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323122397636322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323122397636322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2534152123","title":"Rectitude Holdings Ltd盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:42","pubTimestamp":1746726142,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时42分，Rectitude Holdings Ltd股票出现波动，股价急速跳水5.09%。截至发稿，该股报4.29美元/股，成交量7507股，换手率0.05%，振幅9.07%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.31%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509014222aa2c8833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509014222aa2c8833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2532402098","title":"Rectitude Holdings Ltd盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:19","pubTimestamp":1746195552,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时19分，Rectitude Holdings Ltd股票出现波动，股价大幅下挫5.45%。截至发稿，该股报4.51美元/股，成交量1640股，换手率0.01%，振幅2.73%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.65%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221912a6d12570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221912a6d12570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2532886844","title":"Rectitude Holdings Ltd盘中异动 急速拉升8.84%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:08","pubTimestamp":1746119327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时08分，Rectitude Holdings Ltd股票出现异动，股价快速上涨8.84%。截至发稿，该股报4.80美元/股，成交量1.2795万股，换手率0.09%，振幅7.94%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.09%。其相关个股中，Creative Global Technology Holdings Limited、柯尔百货、Rectitude Holdings Ltd涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、Rh较为活跃，换手率分别为9.99%、5.09%、2.95%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Fitell Corporation，振幅分别为42.44%、32.44%、13.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502010848a46f1e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502010848a46f1e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2532906463","title":"Rectitude Holdings Ltd盘中异动 大幅拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:25","pubTimestamp":1746037524,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时25分，Rectitude Holdings Ltd股票出现异动，股价急速上涨7.25%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.23%。其相关个股中，Growgeneration Corp.、Rectitude Holdings Ltd、Savers Value Village, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为11.38%、3.55%、2.91%，振幅较大的相关个股有Growgeneration Corp.、Zooz Power Ltd.、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为18.90%、18.40%、17.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102252594e93bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050102252594e93bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2531756088","title":"Rectitude Holdings Ltd盘中异动 股价大涨5.12%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时17分，Rectitude Holdings Ltd股票出现波动，股价大幅拉升5.12%。截至发稿，该股报4.31美元/股，成交量1.6638万股，换手率0.11%，振幅4.39%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Rectitude Holdings Ltd、游戏驿站涨幅较大，Nuvve Holding Corp.、能链智电、长安能源较为活跃，换手率分别为5.01%、3.87%、1.96%，振幅较大的相关个股有Big 5体育用品、Nuvve Holding Corp.、能链智电，振幅分别为8.77%、7.97%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221725a46c4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221725a46c4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2529931614","title":"Rectitude Holdings Ltd盘中异动 大幅拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，Rectitude Holdings Ltd股票出现波动，股价急速拉升5.99%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.42%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242139429743a9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242139429743a9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2529638903","title":"Rectitude Holdings Ltd盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时30分，Rectitude Holdings Ltd股票出现波动，股价快速上涨5.51%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.86%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322302497424313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322302497424313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2527442766","title":"Rectitude Holdings Ltd盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时56分，Rectitude Holdings Ltd股票出现异动，股价急速拉升5.01%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.、Rectitude Holdings Ltd涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为3.19%、2.17%、1.27%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.，振幅分别为15.45%、14.52%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235630aa2c7022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415235630aa2c7022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2526690884","title":"Rectitude Holdings Ltd盘中异动 快速下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:03","pubTimestamp":1744387388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时03分，Rectitude Holdings Ltd股票出现异动，股价快速跳水6.53%。截至发稿，该股报3.72美元/股，成交量9170股，换手率0.06%，振幅6.53%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为0.07%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000308a4565582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000308a4565582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2526594265","title":"Rectitude Holdings Ltd盘中异动 快速下挫9.38%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时07分，Rectitude Holdings Ltd股票出现异动，股价快速下挫9.38%。截至发稿，该股报3.67美元/股，成交量2086股，换手率0.01%，振幅4.32%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.76%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、游戏驿站涨幅较大，Rh、Creative Global Technology Holdings Limited、柯尔百货较为活跃，换手率分别为6.63%、3.69%、3.28%，振幅较大的相关个股有波奇宠物、Leslie'S, Inc.、长安能源，振幅分别为17.89%、16.55%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102307589734605d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102307589734605d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2524378586","title":"Rectitude Holdings Ltd盘中异动 急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:22","pubTimestamp":1743776544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时22分，Rectitude Holdings Ltd股票出现波动，股价大幅下跌5.48%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.86%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422222494cc1003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422222494cc1003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2522575300","title":"Rectitude Holdings：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085810,"startTime":"0","endTime":"0","summary":"Rectitude Holdings(RECT.US)：2025年H1财报实现营收1722.4万美元；每股收益为0.06美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223350972564e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223350972564e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT"],"gpt_icon":0},{"id":"2519832224","title":"Rectitude Holdings Ltd盘中异动 早盘大幅跳水6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:42","pubTimestamp":1741873322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时42分，Rectitude Holdings Ltd股票出现波动，股价快速下跌6.28%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为0.02%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214202ab6406fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214202ab6406fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0},{"id":"2518257721","title":"Rectitude Holdings Ltd盘中异动 急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:18","pubTimestamp":1741709925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时18分，Rectitude Holdings Ltd股票出现异动，股价大幅下跌5.23%。Rectitude Holdings Ltd股票所在的零售行业中，整体跌幅为2.89%。Rectitude Holdings Ltd公司简介：大德私人有限公司主要从事提供安全设备，包括个人防护服、手套、安全鞋和个人防坠落系统、便携式灭火器和橡胶减速带等交通产品， 车轮挡块和车轮楔块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001845ab5e25f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001845ab5e25f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","RECT"],"gpt_icon":0},{"id":"2518274694","title":"Rectitude Holdings Ltd盘中异动 早盘快速下跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，Rectitude Holdings Ltd股票出现异动，股价大幅跳水7.18%。Rectitude Holdings Ltd股票所在的零售行业中，整体涨幅为1.09%。其相关个股中，长安能源、Creative Global Technology Holdings Limited、拖拉机供应公司涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为6.18%、4.91%、2.87%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为26.29%、19.27%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022590196404a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022590196404a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RECT","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RECT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"RECT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RECT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RECT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RECT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RECT","date":"2025-07-07","current":35.887791,"percent":0.7125,"low":16.457268,"twenty":18.483679,"median":25.534543,"eighty":36.860513,"high":43.570402,"avg":27.739089,"sd":8.55542,"marketCap":66700000},"quantilePoints":[{"date":"2024-06-28","current":19.861482,"twenty":19.861482,"median":19.861482,"eighty":19.861482,"marketCap":50895000},{"date":"2024-07-05","current":18.517103,"twenty":18.463939,"median":18.517103,"eighty":18.805495,"marketCap":47705000},{"date":"2024-07-12","current":17.951306,"twenty":18.374749,"median":18.5293,"eighty":19.000702,"marketCap":46545000},{"date":"2024-07-15","current":18.228884,"twenty":18.33382,"median":18.517103,"eighty":18.937044,"marketCap":47270000},{"date":"2024-08-02","current":18.541334,"twenty":18.344052,"median":18.529218,"eighty":18.858209,"marketCap":46524700},{"date":"2024-08-09","current":18.229924,"twenty":18.250703,"median":18.541334,"eighty":18.682946,"marketCap":46123050},{"date":"2024-08-16","current":17.462062,"twenty":17.954755,"median":18.43433,"eighty":18.611019,"marketCap":44370000},{"date":"2024-08-23","current":17.043018,"twenty":17.470274,"median":18.33382,"eighty":18.549642,"marketCap":43645000},{"date":"2024-08-30","current":17.94156,"twenty":17.569285,"median":18.256086,"eighty":18.542594,"marketCap":46169450},{"date":"2024-09-06","current":17.893584,"twenty":17.833936,"median":18.229404,"eighty":18.541498,"marketCap":46110000},{"date":"2024-09-13","current":17.279965,"twenty":17.833936,"median":18.229924,"eighty":18.541334,"marketCap":44441050},{"date":"2024-09-20","current":18.101267,"twenty":17.71019,"median":18.197139,"eighty":18.517103,"marketCap":46980000},{"date":"2024-09-27","current":17.416257,"twenty":17.503122,"median":18.135775,"eighty":18.483679,"marketCap":45530000},{"date":"2024-10-04","current":18.840362,"twenty":17.462062,"median":18.132658,"eighty":18.517103,"marketCap":48720000},{"date":"2024-10-11","current":18.42136,"twenty":17.499391,"median":18.190454,"eighty":18.542868,"marketCap":47270000},{"date":"2024-10-18","current":18.506168,"twenty":17.503122,"median":18.229404,"eighty":18.697197,"marketCap":47270000},{"date":"2024-10-25","current":18.596315,"twenty":17.555455,"median":18.232066,"eighty":18.697197,"marketCap":47267100},{"date":"2024-10-31","current":19.082039,"twenty":17.621587,"median":18.241574,"eighty":18.825545,"marketCap":48415500},{"date":"2024-11-08","current":18.603102,"twenty":17.695776,"median":18.258975,"eighty":18.835877,"marketCap":47219250},{"date":"2024-11-15","current":20.294047,"twenty":17.736168,"median":18.287624,"eighty":19.028665,"marketCap":50750000},{"date":"2024-11-22","current":20.640723,"twenty":17.815681,"median":18.336527,"eighty":19.130228,"marketCap":51475000},{"date":"2024-11-29","current":27.156668,"twenty":17.869725,"median":18.403171,"eighty":19.21456,"marketCap":67860000},{"date":"2024-12-06","current":32.407797,"twenty":17.92237,"median":18.506168,"eighty":19.998317,"marketCap":81200000},{"date":"2024-12-13","current":35.281712,"twenty":17.941633,"median":18.541416,"eighty":20.261919,"marketCap":88015000},{"date":"2024-12-20","current":35.384691,"twenty":17.947456,"median":18.551336,"eighty":20.389786,"marketCap":87290000},{"date":"2024-12-27","current":43.570402,"twenty":17.958204,"median":18.594604,"eighty":20.688135,"marketCap":107590000},{"date":"2025-01-03","current":40.179122,"twenty":17.971402,"median":18.603102,"eighty":26.073359,"marketCap":98455000},{"date":"2025-01-10","current":40.998294,"twenty":17.9828,"median":18.697197,"eighty":32.407797,"marketCap":100480650},{"date":"2025-01-17","current":39.321216,"twenty":18.101267,"median":18.828999,"eighty":35.281712,"marketCap":96570000},{"date":"2025-01-24","current":37.503777,"twenty":18.122417,"median":18.85691,"eighty":35.798301,"marketCap":92800000},{"date":"2025-01-31","current":36.310384,"twenty":18.129174,"median":19.023868,"eighty":36.393612,"marketCap":90304550},{"date":"2025-02-07","current":34.544582,"twenty":18.134528,"median":19.080452,"eighty":36.327924,"marketCap":85792150},{"date":"2025-02-14","current":28.035908,"twenty":18.148192,"median":19.180957,"eighty":36.301606,"marketCap":69890000},{"date":"2025-02-21","current":22.218636,"twenty":18.174791,"median":19.187377,"eighty":36.179764,"marketCap":55825000},{"date":"2025-02-28","current":24.100851,"twenty":18.197786,"median":19.875793,"eighty":35.924165,"marketCap":60030000},{"date":"2025-03-07","current":25.304501,"twenty":18.203363,"median":20.066267,"eighty":35.800462,"marketCap":63800000},{"date":"2025-03-14","current":21.983513,"twenty":18.205009,"median":20.244059,"eighty":35.611141,"marketCap":55245000},{"date":"2025-03-21","current":22.104869,"twenty":18.214348,"median":20.294047,"eighty":35.434653,"marketCap":55535000},{"date":"2025-03-28","current":23.139438,"twenty":18.22535,"median":20.413404,"eighty":35.390501,"marketCap":58000000},{"date":"2025-04-04","current":34.206888,"twenty":18.229508,"median":20.658365,"eighty":35.383395,"marketCap":60900000},{"date":"2025-04-11","current":32.345362,"twenty":18.231209,"median":21.101045,"eighty":35.32204,"marketCap":57710000},{"date":"2025-04-17","current":32.173944,"twenty":18.235869,"median":21.468004,"eighty":35.175934,"marketCap":58290000},{"date":"2025-04-25","current":32.929385,"twenty":18.245252,"median":21.930083,"eighty":34.835702,"marketCap":59595000},{"date":"2025-05-02","current":38.196638,"twenty":18.257334,"median":21.969935,"eighty":35.175934,"marketCap":69165000},{"date":"2025-05-09","current":37.325107,"twenty":18.272352,"median":22.104869,"eighty":35.393406,"marketCap":68295000},{"date":"2025-05-16","current":37.644124,"twenty":18.283113,"median":22.461094,"eighty":35.814431,"marketCap":68875000},{"date":"2025-05-23","current":35.397201,"twenty":18.294802,"median":22.964405,"eighty":36.205038,"marketCap":65105000},{"date":"2025-05-30","current":36.527698,"twenty":18.311218,"median":23.043521,"eighty":36.308189,"marketCap":67425000},{"date":"2025-06-06","current":36.969693,"twenty":18.334903,"median":23.269227,"eighty":36.513231,"marketCap":68295000},{"date":"2025-06-13","current":37.106185,"twenty":18.348383,"median":23.805449,"eighty":36.654072,"marketCap":68875000},{"date":"2025-06-20","current":37.147313,"twenty":18.384981,"median":24.208715,"eighty":36.930002,"marketCap":68440000},{"date":"2025-06-27","current":36.57327,"twenty":18.42136,"median":25.088182,"eighty":36.930002,"marketCap":68150000},{"date":"2025-07-03","current":35.786128,"twenty":18.471215,"median":25.458092,"eighty":36.874411,"marketCap":66700000},{"date":"2025-07-07","current":35.887791,"twenty":18.483679,"median":25.534543,"eighty":36.860513,"marketCap":66700000}],"updateTime":1751986897835}}}