ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
The RealReal
5.24
-0.0750
-1.41%
成交量:
24.44万
成交额:
126.49万
市值:
5.92亿
市盈率:
-4.80
高:
5.24
开:
5.15
低:
5.14
收:
5.31
数据加载中...
总览
公司
新闻资讯
公告
The Realreal, Inc.盘中异动 下午盘快速拉升5.04%报5.21美元
市场透视
·
07-03
The Realreal, Inc.盘中异动 股价大涨5.01%报5.03美元
市场透视
·
07-01
The Realreal, Inc.盘中异动 股价大跌5.11%报4.83美元
市场透视
·
06-23
The Realreal, Inc.盘中异动 早盘股价大涨5.04%报5.21美元
市场透视
·
06-16
The Realreal, Inc.盘中异动 股价大跌5.25%报5.05美元
市场透视
·
06-13
The Realreal, Inc.盘中异动 股价大跌5.15%报5.81美元
市场透视
·
06-10
The Realreal, Inc.盘中异动 早盘股价大涨5.08%报6.00美元
市场透视
·
06-09
The Realreal, Inc.盘中异动 大幅拉升5.06%
市场透视
·
06-05
The Realreal, Inc.盘中异动 早盘股价大涨5.21%
市场透视
·
06-03
The Realreal, Inc.盘中异动 股价大跌5.04%报5.37美元
市场透视
·
06-02
The Realreal, Inc.盘中异动 股价大涨5.04%报5.63美元
市场透视
·
05-29
The Realreal, Inc.盘中异动 早盘股价大涨5.09%报5.48美元
市场透视
·
05-27
The Realreal, Inc.盘中异动 下午盘大幅拉升5.07%报5.29美元
市场透视
·
05-23
The Realreal, Inc.盘中异动 急速下挫5.08%报5.04美元
市场透视
·
05-21
The Realreal, Inc.2025财年第一财季实现净利润62.40百万美元,同比增加300.64%
市场透视
·
05-18
The Realreal, Inc.盘中异动 早盘股价大涨5.12%报5.54美元
市场透视
·
05-16
The Realreal, Inc.盘中异动 早盘大幅拉升5.00%报5.78美元
市场透视
·
05-14
异动解读 | 奢侈品转售平台The RealReal盘中大涨9.11%,瑞银上调目标价
异动解读
·
05-12
The Realreal, Inc.盘中异动 早盘快速拉升5.45%报5.33美元
市场透视
·
05-12
爱尔兰总统候选人Conor McGregor将与萨尔瓦多总统会晤讨论战略比特币储备
金色财经
·
05-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":5.235,"timestamp":1751897119572,"preClose":5.31,"halted":0,"volume":244443,"delay":0,"floatShares":89176311,"shares":113095329,"eps":-1.091093,"marketStatus":"交易中","change":-0.075,"latestTime":"07-07 10:05:25 EDT","open":5.15,"high":5.235,"low":5.14,"amount":1264874.0190336,"amplitude":0.017891,"askPrice":5.24,"askSize":200,"bidPrice":5.23,"bidSize":229,"shortable":3,"etf":0,"ttmEps":-1.091093,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":5.31,"preHourTrading":{"tag":"盘前","latestPrice":5.1715,"preClose":5.31,"latestTime":"09:26 EDT","volume":2224,"amount":11610.6506512,"timestamp":1751894801892},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.31,"latestTime":"16:03 EDT","volume":13471,"amount":71519.606,"timestamp":1751572982567},"volumeRatio":0.849759,"impliedVol":0.8523,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":89176311,"roa":"-7.71%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":0.849759,"shares":113095329,"dividePrice":0,"high":5.235,"amplitude":0.017891,"preClose":5.31,"low":5.14,"week52Low":2.2412,"pbRate":"-1.76","psRate":"0.96","week52High":11.375,"institutionHeld":0,"latestPrice":5.235,"committee":0.067599,"eps":-1.091093,"divideRate":0,"volume":244443,"delay":0,"ttmEps":-1.091093,"open":5.15,"prevYearClose":10.93,"prevWeekClose":5.31,"prevMonthClose":4.79,"prevQuarterClose":4.79,"fiveDayClose":4.89,"twentyDayClose":5.57,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548812619","title":"The Realreal, Inc.盘中异动 下午盘快速拉升5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:10","pubTimestamp":1751479836,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时10分,The Realreal, Inc.股票出现波动,股价急速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.35%。其相关个股中,The Realreal, Inc.、摩凡陀、Top Win International Limited涨幅较大,Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃,换手率分别为1.75%、1.11%、1.09%,振幅较大的相关个股有Luxexperience B V、Top Win International Limited、The Realreal, Inc.,振幅分别为8.17%、6.92%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2548885906","title":"The Realreal, Inc.盘中异动 股价大涨5.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:58","pubTimestamp":1751385525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分,The Realreal, Inc.股票出现异动,股价快速上涨5.01%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.90%。其相关个股中,摩凡陀、Capri Holdings Limited、西格内特珠宝涨幅较大,西格内特珠宝、Capri Holdings Limited、The Realreal, Inc.较为活跃,换手率分别为1.17%、0.91%、0.89%,振幅较大的相关个股有Top Win International Limited、摩凡陀、The Realreal, Inc.,振幅分别为11.91%、6.95%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2545417351","title":"The Realreal, Inc.盘中异动 股价大跌5.11%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分,The Realreal, Inc.股票出现异动,股价快速下挫5.11%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.00%。其相关个股中,Birks Group Inc.、Brilliant Earth Group, Inc.、复朗集团涨幅较大,Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃,换手率分别为0.24%、0.14%、0.04%,振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.,振幅分别为7.10%、3.34%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2543608534","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080715,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分,The Realreal, Inc.股票出现异动,股价急速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.00%。其相关个股中,The Realreal, Inc.、Tapestry, Inc.、Top Win International Limited涨幅较大,Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃,换手率分别为0.10%、0.06%、0.04%,振幅较大的相关个股有Top Win International Limited、西格内特珠宝、The Realreal, Inc.,振幅分别为6.43%、3.75%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213155a70c3408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213155a70c3408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2543633366","title":"The Realreal, Inc.盘中异动 股价大跌5.25%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:19","pubTimestamp":1749824364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时19分,The Realreal, Inc.股票出现异动,股价大幅跳水5.25%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为2.00%。其相关个股中,Brilliant Earth Group, Inc.、复朗集团、Birks Group Inc.涨幅较大,The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃,换手率分别为0.39%、0.22%、0.20%,振幅较大的相关个股有Luxexperience B V、The Realreal, Inc.、Top Win International Limited,振幅分别为4.49%、3.94%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221924951b323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221924951b323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2542462953","title":"The Realreal, Inc.盘中异动 股价大跌5.15%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542462953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:35","pubTimestamp":1749569727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时35分,The Realreal, Inc.股票出现异动,股价快速下跌5.15%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.72%。其相关个股中,Envela Corporation、Capri Holdings Limited、Brilliant Earth Group, Inc.涨幅较大,The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃,换手率分别为0.83%、0.60%、0.50%,振幅较大的相关个股有Top Win International Limited、Envela Corporation、复朗集团,振幅分别为10.83%、9.31%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233527a4a2266b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233527a4a2266b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2542042387","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.08%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542042387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542042387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475907,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,The Realreal, Inc.股票出现异动,股价快速上涨5.08%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.00%。其相关个股中,The Realreal, Inc.、Birks Group Inc.、复朗集团涨幅较大,The Realreal, Inc.、Top Win International Limited、西格内特珠宝较为活跃,换手率分别为0.06%、0.03%、0.03%,振幅较大的相关个股有Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.,振幅分别为1.06%、0.96%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213147a700af54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213147a700af54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2541796071","title":"The Realreal, Inc.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541796071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541796071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:09","pubTimestamp":1749136197,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时09分,The Realreal, Inc.股票出现波动,股价快速拉升5.06%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为1.96%。其相关个股中,Top Win International Limited、The Realreal, Inc.、Envela Corporation涨幅较大,Top Win International Limited、The Realreal, Inc.、Capri Holdings Limited较为活跃,换手率分别为0.70%、0.61%、0.53%,振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Envela Corporation,振幅分别为26.92%、4.97%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523095797732316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523095797732316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2540770070","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:23","pubTimestamp":1748960631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时23分,The Realreal, Inc.股票出现波动,股价大幅拉升5.21%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为1.97%。其相关个股中,西格内特珠宝、The Realreal, Inc.、Brilliant Earth Group, Inc.涨幅较大,西格内特珠宝、Capri Holdings Limited、Tapestry, Inc.较为活跃,换手率分别为2.95%、0.35%、0.27%,振幅较大的相关个股有Top Win International Limited、西格内特珠宝、复朗集团,振幅分别为21.29%、8.88%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222351950d0ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222351950d0ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2540801791","title":"The Realreal, Inc.盘中异动 股价大跌5.04%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540801791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540801791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:55","pubTimestamp":1748872543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时55分,The Realreal, Inc.股票出现异动,股价急速跳水5.04%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为0.47%。其相关个股中,Brilliant Earth Group, Inc.、Envela Corporation、Top Win International Limited涨幅较大,西格内特珠宝、The Realreal, Inc.、Capri Holdings Limited较为活跃,换手率分别为0.32%、0.25%、0.25%,振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Capri Holdings Limited,振幅分别为10.47%、4.51%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215544a496c25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215544a496c25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2539264330","title":"The Realreal, Inc.盘中异动 股价大涨5.04%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:14","pubTimestamp":1748531654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时14分,The Realreal, Inc.股票出现波动,股价快速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为0.10%。其相关个股中,The Realreal, Inc.、复朗集团、Capri Holdings Limited涨幅较大,Tapestry, Inc.、Top Win International Limited、Capri Holdings Limited较为活跃,换手率分别为1.10%、1.02%、1.00%,振幅较大的相关个股有Top Win International Limited、摩凡陀、Capri Holdings Limited,振幅分别为27.64%、9.16%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231414a4918670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231414a4918670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2538460583","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.09%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:40","pubTimestamp":1748356851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时40分,The Realreal, Inc.股票出现异动,股价大幅拉升5.09%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.48%。其相关个股中,The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大,Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃,换手率分别为0.70%、0.50%、0.48%,振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Luxexperience B V,振幅分别为5.76%、5.28%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224051aa2c9a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224051aa2c9a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2537492993","title":"The Realreal, Inc.盘中异动 下午盘大幅拉升5.07%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:01","pubTimestamp":1747936872,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时01分,The Realreal, Inc.股票出现异动,股价大幅上涨5.07%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为2.93%。其相关个股中,Top Win International Limited、The Realreal, Inc.、复朗集团涨幅较大,The Realreal, Inc.、西格内特珠宝、Top Win International Limited较为活跃,换手率分别为1.53%、1.23%、0.96%,振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Birks Group Inc.,振幅分别为19.33%、5.77%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020112976242a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020112976242a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2537931144","title":"The Realreal, Inc.盘中异动 急速下挫5.08%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:31","pubTimestamp":1747837881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时31分,The Realreal, Inc.股票出现波动,股价急速下挫5.08%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为0.32%。其相关个股中,Brilliant Earth Group, Inc.、复朗集团、摩凡陀涨幅较大,The Realreal, Inc.、Top Win International Limited、Tapestry, Inc.较为活跃,换手率分别为0.83%、0.72%、0.28%,振幅较大的相关个股有Top Win International Limited、Brilliant Earth Group, Inc.、The Realreal, Inc.,振幅分别为12.45%、6.67%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212231219760e7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212231219760e7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2536847695","title":"The Realreal, Inc.2025财年第一财季实现净利润62.40百万美元,同比增加300.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536847695","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536847695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日,The Realreal, Inc.公布财报,公告显示公司2025财年第一财季净利润为62.40百万美元,同比增加300.64%;其中营业收入为1.60亿美元,同比增加11.11%,每股基本收益为0.56美元。从资产负债表来看,The Realreal, Inc.总负债7.36亿美元,其中短期债务49.57百万美元,资产负债比为0.55,流动比率为0.87。机构评级:截至2025年5月18日,当前有5家机构对The Realreal, Inc.目标价做出预测,其中目标均价为9.80美元,其中最低目标价为6.00美元,最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000509a4821edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000509a4821edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL"],"gpt_icon":0},{"id":"2535300314","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.12%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时56分,The Realreal, Inc.股票出现波动,股价快速上涨5.12%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为0.26%。其相关个股中,The Realreal, Inc.、摩凡陀、Capri Holdings Limited涨幅较大,The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃,换手率分别为0.52%、0.39%、0.33%,振幅较大的相关个股有Brilliant Earth Group, Inc.、Birks Group Inc.、Luxexperience B V,振幅分别为9.91%、6.81%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225610aa2c9177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225610aa2c9177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2535075591","title":"The Realreal, Inc.盘中异动 早盘大幅拉升5.00%报5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231832,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时10分,The Realreal, Inc.股票出现波动,股价快速拉升5.00%。The Realreal, Inc.股票所在的奢侈品行业中,整体跌幅为0.85%。其相关个股中,Top Win International Limited、Luxexperience B V、The Realreal, Inc.涨幅较大,Top Win International Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃,换手率分别为0.67%、0.35%、0.34%,振幅较大的相关个股有Top Win International Limited、复朗集团、Brilliant Earth Group, Inc.,振幅分别为15.48%、8.26%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422103297598e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422103297598e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"1101794154","title":"异动解读 | 奢侈品转售平台The RealReal盘中大涨9.11%,瑞银上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1101794154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101794154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:10","pubTimestamp":1747059037,"startTime":"0","endTime":"0","summary":"周一盘中,美国最大的纯奢侈品转售平台The RealReal股价出现大幅上涨,涨幅高达9.11%,引发市场关注。该公司作为奢侈品二手交易领域的领军企业,在2023年实现了17亿美元的商品交易总额。瑞银分析师维持了对The RealReal的\"中性\"评级,但将目标价从6.00美元上调至7.00美元,显示出对公司未来发展前景的积极看法。值得注意的是,The RealReal最近的财务表现也相当亮眼。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奢侈品转售平台The RealReal盘中大涨9.11%,瑞银上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2534271352","title":"The Realreal, Inc.盘中异动 早盘快速拉升5.45%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057386,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分,The Realreal, Inc.股票出现异动,股价大幅拉升5.45%。The Realreal, Inc.股票所在的奢侈品行业中,整体涨幅为0.01%。消息层面,截至21时43分,《瑞银:维持RealReal评级,由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。》资讯为影响The Realreal, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214306a47b7b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214306a47b7b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2534254976","title":"爱尔兰总统候选人Conor McGregor将与萨尔瓦多总统会晤讨论战略比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254976","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:09","pubTimestamp":1747012158,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coingape.com/conor-mcgregor-to-discuss-an-irish-strategic-bitcoin-reserve-with-el-salvadors-nayib-bukele/?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","TON.USD.HKCC","09008","GBTC","SNX.USD.CC","DOT.USD.HKCC","REAL","LDO.USD.HKCC","BTCW","BTCO","IBIT","09439","BK4585","ATOM.USD.HKCC","BRRR","LINK.USD.HKCC","SNX.USD.HKCC","03008","BTC.USD.CC","03439","UNI.USD.CC","BK1611","BK4094","APT.USD.CC","09042","VBTC.AU","APT.USD.HKCC","AVAX.USD.CC","BK4122","MSTU","BK4601","FBTC","BK4594","DOT.USD.CC","HODL","83042","BK4588","AVAX.USD.HKCC","BTC.USD.HKCC","COMP.USD.HKCC","BITO","COMP.USD.CC","USDT.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","TON.USD.CC","DEFI","MKR.USD.CC","EZBC","03042"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-04","symbol":"REAL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"REAL","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"REAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2025-07-03","current":-14.754827,"percent":0.031071,"low":-20.256402,"twenty":-10.153097,"median":-3.532461,"eighty":-0.976279,"high":-0.506441,"avg":-5.05003,"sd":4.514999,"marketCap":600536196},"quantilePoints":[{"date":"2020-07-10","current":-10.526531,"twenty":-17.810607,"median":-14.137306,"eighty":-10.249031,"marketCap":1196971889},{"date":"2020-07-17","current":-10.385159,"twenty":-17.624406,"median":-14.025948,"eighty":-10.163547,"marketCap":1180896404},{"date":"2020-07-24","current":-10.064205,"twenty":-17.537636,"median":-13.917219,"eighty":-10.169661,"marketCap":1144400709},{"date":"2020-07-31","current":-10.423368,"twenty":-17.537636,"median":-13.77233,"eighty":-10.188001,"marketCap":1185241130},{"date":"2020-08-07","current":-10.078773,"twenty":-17.534515,"median":-13.644808,"eighty":-10.131654,"marketCap":1308476650},{"date":"2020-08-14","current":-11.358457,"twenty":-17.35847,"median":-13.570054,"eighty":-10.202401,"marketCap":1474611630},{"date":"2020-08-21","current":-11.925367,"twenty":-17.177256,"median":-13.411752,"eighty":-10.24455,"marketCap":1548210784},{"date":"2020-08-28","current":-11.041257,"twenty":-17.101146,"median":-13.271038,"eighty":-10.249031,"marketCap":1433431150},{"date":"2020-09-04","current":-10.298874,"twenty":-17.052834,"median":-13.104088,"eighty":-10.273559,"marketCap":1337051305},{"date":"2020-09-11","current":-10.157146,"twenty":-16.994845,"median":-13.025007,"eighty":-10.248557,"marketCap":1318651517},{"date":"2020-09-18","current":-11.075001,"twenty":-16.803955,"median":-12.920544,"eighty":-10.253341,"marketCap":1437812052},{"date":"2020-09-25","current":-10.366363,"twenty":-16.596068,"median":-12.756555,"eighty":-10.270739,"marketCap":1345813109},{"date":"2020-10-02","current":-9.954678,"twenty":-16.489858,"median":-12.725773,"eighty":-10.248557,"marketCap":1292366104},{"date":"2020-10-09","current":-10.460848,"twenty":-16.350903,"median":-12.619356,"eighty":-10.253341,"marketCap":1358079635},{"date":"2020-10-16","current":-9.630729,"twenty":-16.336832,"median":-12.397217,"eighty":-10.248557,"marketCap":1250309445},{"date":"2020-10-23","current":-9.785955,"twenty":-16.296378,"median":-12.268441,"eighty":-10.170644,"marketCap":1270461594},{"date":"2020-10-30","current":-8.496908,"twenty":-16.233056,"median":-11.925367,"eighty":-10.070032,"marketCap":1103111136},{"date":"2020-11-06","current":-10.541836,"twenty":-16.17853,"median":-11.855407,"eighty":-10.054417,"marketCap":1368593800},{"date":"2020-11-13","current":-7.948051,"twenty":-16.116967,"median":-11.817384,"eighty":-9.889235,"marketCap":1177193739},{"date":"2020-11-20","current":-7.780597,"twenty":-16.104655,"median":-11.751019,"eighty":-9.789101,"marketCap":1152392065},{"date":"2020-11-27","current":-8.69561,"twenty":-16.080031,"median":-11.657203,"eighty":-9.76733,"marketCap":1287915497},{"date":"2020-12-04","current":-8.731493,"twenty":-16.020227,"median":-11.493435,"eighty":-9.634893,"marketCap":1293230142},{"date":"2020-12-11","current":-9.383365,"twenty":-16.003348,"median":-11.405699,"eighty":-9.561376,"marketCap":1389779515},{"date":"2020-12-18","current":-11.542316,"twenty":-15.989648,"median":-11.385452,"eighty":-9.561376,"marketCap":1709543955},{"date":"2020-12-24","current":-12.128402,"twenty":-15.979772,"median":-11.425946,"eighty":-9.56749,"marketCap":1796349813},{"date":"2020-12-31","current":-11.685847,"twenty":-15.972736,"median":-11.493435,"eighty":-9.579716,"marketCap":1730802532},{"date":"2021-01-08","current":-14.652163,"twenty":-15.963942,"median":-11.569999,"eighty":-9.600268,"marketCap":2170146471},{"date":"2021-01-15","current":-16.299783,"twenty":-15.972736,"median":-11.691828,"eighty":-9.625512,"marketCap":2414177227},{"date":"2021-01-22","current":-16.320715,"twenty":-16.013192,"median":-11.745393,"eighty":-9.643221,"marketCap":2417277437},{"date":"2021-01-29","current":-14.161764,"twenty":-15.997733,"median":-11.792075,"eighty":-9.688623,"marketCap":2097512997},{"date":"2021-02-05","current":-14.389022,"twenty":-15.98471,"median":-11.854503,"eighty":-9.740456,"marketCap":2131172412},{"date":"2021-02-12","current":-16.404442,"twenty":-15.98471,"median":-11.891623,"eighty":-9.762838,"marketCap":2429678274},{"date":"2021-02-19","current":-16.876899,"twenty":-16.065959,"median":-12.029398,"eighty":-9.768952,"marketCap":2499654425},{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243},{"date":"2025-05-09","current":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"marketCap":824455835},{"date":"2025-05-16","current":-14.643679,"twenty":-10.002406,"median":-3.532461,"eighty":-0.976501,"marketCap":596012383},{"date":"2025-05-23","current":-14.560318,"twenty":-10.066049,"median":-3.532461,"eighty":-0.976501,"marketCap":592619523},{"date":"2025-05-30","current":-15.421711,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":627679075},{"date":"2025-06-06","current":-15.477285,"twenty":-10.074495,"median":-3.532461,"eighty":-0.976501,"marketCap":629940982},{"date":"2025-06-13","current":-14.8104,"twenty":-10.117255,"median":-3.532461,"eighty":-0.976501,"marketCap":602798103},{"date":"2025-06-20","current":-14.171302,"twenty":-10.124455,"median":-3.532461,"eighty":-0.976279,"marketCap":576786177},{"date":"2025-06-27","current":-13.337696,"twenty":-10.124455,"median":-3.532461,"eighty":-0.976279,"marketCap":542857579},{"date":"2025-07-03","current":-14.754827,"twenty":-10.153097,"median":-3.532461,"eighty":-0.976279,"marketCap":600536196}],"updateTime":1751885365820}}}