美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Red Violet, Inc.

50.25

+1.633.35%

盘后：50.300.0500+0.10%16:26 EDT

成交量：5.03万

成交额：251.33万

市值：7.01亿

市盈率：82.07

高：50.39

开：48.88

低：48.19

收：48.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Red Violet, Inc.盘中异动急速上涨5.48%

Red Violet, Inc.盘中异动下午盘股价大涨5.31%报47.39美元

Red Violet, Inc.盘中异动股价大跌5.23%

Red Violet, Inc.2025财年第一财季实现净利润3.44百万美元，同比增加93.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RDVT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","market":"US","secType":"STK","nameCN":"Red Violet, Inc.","latestPrice":50.25,"timestamp":1751562000000,"preClose":48.62,"halted":0,"volume":50343,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.25,"latestTime":"16:26 EDT","volume":168,"amount":8447,"timestamp":1751574391323},"delay":0,"floatShares":11539700,"shares":13955918,"eps":0.612314,"marketStatus":"休市中","change":1.63,"latestTime":"07-03 13:00:00 EDT","open":48.88,"high":50.39,"low":48.185,"amount":2513309.768064,"amplitude":0.045352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.612314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.62,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.62,"latestTime":"08:16 EDT","volume":3,"amount":146.94,"timestamp":1751544967327},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.25,"latestTime":"16:26 EDT","volume":168,"amount":8447,"timestamp":1751574391323},"volumeRatio":0.7119522791297559,"impliedVol":0.3492,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","floatShares":11539700,"roa":"6.57%","roe":"9.86%","lyrEps":0.505092,"volumeRatio":0.7119522791297559,"shares":13955918,"dividePrice":0,"high":50.39,"amplitude":0.045352,"preClose":48.62,"low":48.185,"week52Low":21.8289,"pbRate":"7.64","psRate":"8.80","week52High":52.24,"institutionHeld":0,"latestPrice":50.25,"eps":0.612314,"divideRate":0,"volume":50343,"delay":0,"ttmEps":0.612314,"open":48.88,"prevYearClose":36.2,"prevWeekClose":50.96,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":47.96,"twentyDayClose":46.03,"sixtyDayClose":35.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDVT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546474027","title":"Red Violet, Inc.盘中异动 急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:05","pubTimestamp":1751040300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时05分，Red Violet, Inc.股票出现波动，股价急速上涨5.48%。截至发稿，该股报50.59美元/股，成交量4.6134万股，换手率0.33%，振幅5.94%。Red Violet, Inc.股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Redcloud Holdings Plc、Aeye Inc C/Wts 30/09/2027 、Cyngn Inc.涨幅较大，Cyngn Inc.、Microalgo, Inc.、Redcloud Holdings Plc较为活跃，换手率分别为2991.26%、31.79%、30.92%，振幅较大的相关个股有Redcloud Holdings Plc、Cyngn Inc.、Webull Corporation C/Wts 10/04/2029 ，振幅分别为84.42%、60.88%、41.29%。Red Violet, Inc.公司简介：Red Violet Inc是一家软件和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628000500979194ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628000500979194ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4023","RDVT"],"gpt_icon":0},{"id":"2542586531","title":"Red Violet, Inc.盘中异动 下午盘股价大涨5.31%报47.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:15","pubTimestamp":1749662125,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时15分，Red Violet, Inc.股票出现波动，股价急速拉升5.31%。截至发稿，该股报47.39美元/股，成交量8.6757万股，换手率0.62%，振幅5.99%。Red Violet, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Red Violet, Inc.公司简介：Red Violet Inc是一家软件和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011525a4a3cbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011525a4a3cbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RDVT","BK4123"],"gpt_icon":0},{"id":"2541605790","title":"Red Violet, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541605790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541605790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:15","pubTimestamp":1749053721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时15分，Red Violet, Inc.股票出现波动，股价急速跳水5.23%。截至发稿，该股报45.45美元/股，成交量3.3713万股，换手率0.24%，振幅5.09%。Red Violet, Inc.股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Aeva Technologies Inc C/Wts 12/03/2026 、Yext, Inc.涨幅较大，Treasure Global Inc.、Microalgo, Inc.、Ryvyl Inc.较为活跃，换手率分别为819.02%、81.60%、19.95%，振幅较大的相关个股有移动财经、Treasure Global Inc.、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为38.32%、37.41%、30.58%。Red Violet, Inc.公司简介：Red Violet Inc是一家软件和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001521950eba5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001521950eba5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RDVT","BK4123"],"gpt_icon":0},{"id":"2536310859","title":"Red Violet, Inc.2025财年第一财季实现净利润3.44百万美元，同比增加93.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411228,"startTime":"0","endTime":"0","summary":"5月17日，Red Violet, Inc.公布财报，公告显示公司2025财年第一财季净利润为3.44百万美元，同比增加93.26%；其中营业收入为22.00百万美元，同比增加25.64%，每股基本收益为0.25美元。机构评级：截至2025年5月17日，当前有1家机构对Red Violet, Inc.目标价做出预测，其中目标均价为52.00美元，其中最低目标价为52.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000125a6e1d90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000125a6e1d90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDVT"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RDVT","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"RDVT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-01-31","symbol":"RDVT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Red Violet, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"RDVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-07","symbol":"RDVT","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDVT","date":"2025-07-03","current":80.98913,"percent":0.585982,"low":-531.592327,"twenty":-32.802145,"median":25.03493,"eighty":363.650034,"high":992.583821,"avg":142.929515,"sd":317.781251,"marketCap":701284879},"quantilePoints":[{"date":"2020-07-10","current":-17.242956,"twenty":-21.411181,"median":-16.560302,"eighty":-6.136273,"marketCap":192759009},{"date":"2020-07-17","current":-16.163975,"twenty":-21.296535,"median":-16.163975,"eighty":-6.148529,"marketCap":180697073},{"date":"2020-07-24","current":-15.043494,"twenty":-21.178171,"median":-16.136292,"eighty":-6.160785,"marketCap":168171217},{"date":"2020-07-31","current":-15.883854,"twenty":-21.114182,"median":-16.108609,"eighty":-6.179169,"marketCap":177565609},{"date":"2020-08-07","current":-19.203798,"twenty":-21.096485,"median":-16.231715,"eighty":-6.183255,"marketCap":214679257},{"date":"2020-08-14","current":-24.543481,"twenty":-21.296535,"median":-16.257348,"eighty":-6.199596,"marketCap":242023265},{"date":"2020-08-21","current":-24.481938,"twenty":-21.532997,"median":-16.505128,"eighty":-6.221044,"marketCap":241416386},{"date":"2020-08-28","current":-25.060445,"twenty":-21.695037,"median":-16.589342,"eighty":-6.234322,"marketCap":247121047},{"date":"2020-09-04","current":-23.731109,"twenty":-21.926519,"median":-16.693627,"eighty":-6.256792,"marketCap":234012465},{"date":"2020-09-11","current":-23.017206,"twenty":-22.018708,"median":-16.745235,"eighty":-6.281304,"marketCap":226972671},{"date":"2020-09-18","current":-23.300306,"twenty":-22.19472,"median":-16.838338,"eighty":-6.291518,"marketCap":229764313},{"date":"2020-09-25","current":-23.312614,"twenty":-22.340736,"median":-17.006417,"eighty":-6.332372,"marketCap":229885689},{"date":"2020-10-02","current":-22.967972,"twenty":-22.618406,"median":-17.053806,"eighty":-6.356884,"marketCap":226487168},{"date":"2020-10-09","current":-26.365163,"twenty":-22.771033,"median":-17.124034,"eighty":-6.454934,"marketCap":259986877},{"date":"2020-10-16","current":-28.174537,"twenty":-22.838832,"median":-17.137394,"eighty":-6.454934,"marketCap":277829114},{"date":"2020-10-23","current":-28.100686,"twenty":-22.921408,"median":-17.187705,"eighty":-6.456977,"marketCap":277100860},{"date":"2020-10-30","current":-25.602026,"twenty":-23.080038,"median":-17.245687,"eighty":-6.469232,"marketCap":252461580},{"date":"2020-11-06","current":-27.682191,"twenty":-23.220553,"median":-17.286355,"eighty":-6.485574,"marketCap":272974084},{"date":"2020-11-13","current":-27.54041,"twenty":-23.310152,"median":-17.401358,"eighty":-6.49783,"marketCap":269730777},{"date":"2020-11-20","current":-27.825739,"twenty":-23.497187,"median":-17.572951,"eighty":-6.567282,"marketCap":272525285},{"date":"2020-11-27","current":-29.376437,"twenty":-23.664593,"median":-17.638934,"eighty":-6.64899,"marketCap":287712828},{"date":"2020-12-04","current":-32.614297,"twenty":-23.832229,"median":-17.678859,"eighty":-7.353722,"marketCap":319424420},{"date":"2020-12-11","current":-34.388296,"twenty":-23.888108,"median":-17.691872,"eighty":-7.363935,"marketCap":336798970},{"date":"2020-12-18","current":-34.189806,"twenty":-23.940356,"median":-17.788936,"eighty":-7.496711,"marketCap":334854964},{"date":"2020-12-24","current":-32.68873,"twenty":-24.081721,"median":-17.813572,"eighty":-7.545736,"marketCap":320153422},{"date":"2020-12-31","current":-32.390996,"twenty":-24.382893,"median":-17.829557,"eighty":-7.570248,"marketCap":317237413},{"date":"2021-01-08","current":-29.971906,"twenty":-24.476489,"median":-17.835407,"eighty":-7.596803,"marketCap":293544845},{"date":"2021-01-15","current":-29.674172,"twenty":-24.64195,"median":-18.003739,"eighty":-7.609059,"marketCap":290628837},{"date":"2021-01-22","current":-28.669319,"twenty":-24.901041,"median":-18.019146,"eighty":-7.613145,"marketCap":280787308},{"date":"2021-01-29","current":-27.788522,"twenty":-25.178904,"median":-18.066212,"eighty":-7.623359,"marketCap":272160784},{"date":"2021-02-05","current":-30.865108,"twenty":-25.523739,"median":-18.125569,"eighty":-7.645829,"marketCap":302292870},{"date":"2021-02-12","current":-32.490241,"twenty":-25.679806,"median":-18.207302,"eighty":-7.682597,"marketCap":318209416},{"date":"2021-02-19","current":-32.142884,"twenty":-25.849447,"median":-18.222058,"eighty":-7.703024,"marketCap":314807406},{"date":"2021-02-26","current":-28.780969,"twenty":-25.963998,"median":-18.301188,"eighty":-7.714745,"marketCap":281880812},{"date":"2021-03-05","current":-25.369432,"twenty":-26.082064,"median":-18.342155,"eighty":-7.731519,"marketCap":248468215},{"date":"2021-03-12","current":-33.557822,"twenty":-26.108763,"median":-18.389115,"eighty":-7.744401,"marketCap":228629442},{"date":"2021-03-19","current":-34.148755,"twenty":-26.259995,"median":-18.428137,"eighty":-7.756217,"marketCap":232655468},{"date":"2021-03-26","current":-34.041313,"twenty":-26.440846,"median":-18.508685,"eighty":-7.766347,"marketCap":231923463},{"date":"2021-04-01","current":-34.130848,"twenty":-26.598221,"median":-18.529434,"eighty":-7.782689,"marketCap":232533467},{"date":"2021-04-09","current":-35.473877,"twenty":-26.759041,"median":-18.570934,"eighty":-7.854184,"marketCap":241683525},{"date":"2021-04-16","current":-37.622724,"twenty":-27.362166,"median":-18.586562,"eighty":-7.874611,"marketCap":256323617},{"date":"2021-04-23","current":-40.084351,"twenty":-27.583722,"median":-18.622019,"eighty":-7.896404,"marketCap":273094682},{"date":"2021-04-30","current":-37.2711,"twenty":-27.664466,"median":-18.636526,"eighty":-7.915465,"marketCap":253928001},{"date":"2021-05-07","current":-34.58328,"twenty":-27.731426,"median":-18.660881,"eighty":-7.915465,"marketCap":235615886},{"date":"2021-05-14","current":-41.613671,"twenty":-27.862955,"median":-18.667919,"eighty":-7.925678,"marketCap":245936797},{"date":"2021-05-21","current":-45.155701,"twenty":-27.912578,"median":-18.716181,"eighty":-8.0176,"marketCap":266870193},{"date":"2021-05-28","current":-45.528546,"twenty":-28.111067,"median":-18.815938,"eighty":-8.166917,"marketCap":269073708},{"date":"2021-06-04","current":-45.859964,"twenty":-28.215906,"median":-18.871804,"eighty":-8.29749,"marketCap":271032389},{"date":"2021-06-11","current":-46.067101,"twenty":-28.403839,"median":-18.936974,"eighty":-8.374749,"marketCap":272256564},{"date":"2021-06-18","current":-41.572244,"twenty":-28.674189,"median":-19.006676,"eighty":-8.427125,"marketCap":245691962},{"date":"2021-06-25","current":-46.170669,"twenty":-28.926205,"median":-19.125987,"eighty":-8.447735,"marketCap":272868652},{"date":"2021-07-02","current":-48.884153,"twenty":-29.366657,"median":-19.203798,"eighty":-8.470921,"marketCap":288905347},{"date":"2021-07-09","current":-45.114274,"twenty":-29.442291,"median":-19.222037,"eighty":-8.483803,"marketCap":266625358},{"date":"2021-07-16","current":-46.398518,"twenty":-29.637525,"median":-19.410868,"eighty":-8.60489,"marketCap":274215244},{"date":"2021-07-23","current":-49.816266,"twenty":-29.753567,"median":-19.535792,"eighty":-8.713096,"marketCap":294414135},{"date":"2021-07-30","current":-50.002689,"twenty":-29.927674,"median":-19.594076,"eighty":-8.741435,"marketCap":295515893},{"date":"2021-08-06","current":-53.896851,"twenty":-30.034755,"median":-19.753664,"eighty":-8.754316,"marketCap":318530387},{"date":"2021-08-13","current":-207.788135,"twenty":-30.131069,"median":-19.799799,"eighty":-8.767198,"marketCap":335993414},{"date":"2021-08-20","current":-213.634645,"twenty":-30.337586,"median":-19.865416,"eighty":-8.783944,"marketCap":345447221},{"date":"2021-08-27","current":-215.056769,"twenty":-30.783231,"median":-19.95458,"eighty":-8.834182,"marketCap":347746796},{"date":"2021-09-03","current":-233.070341,"twenty":-31.217427,"median":-20.032352,"eighty":-8.901166,"marketCap":376874742},{"date":"2021-09-10","current":-256.219362,"twenty":-31.648171,"median":-20.083959,"eighty":-8.937235,"marketCap":414306708},{"date":"2021-09-17","current":-236.546645,"twenty":-32.046121,"median":-20.130241,"eighty":-8.978456,"marketCap":382495925},{"date":"2021-09-24","current":-222.878452,"twenty":-32.197034,"median":-20.164282,"eighty":-9.017101,"marketCap":360394457},{"date":"2021-10-01","current":-208.025155,"twenty":-32.343855,"median":-20.218257,"eighty":-9.032559,"marketCap":336376676},{"date":"2021-10-08","current":-224.853624,"twenty":-32.564675,"median":-20.304969,"eighty":-9.06605,"marketCap":363588310},{"date":"2021-10-15","current":-250.846893,"twenty":-32.694462,"median":-20.357878,"eighty":-9.081508,"marketCap":405619426},{"date":"2021-10-22","current":-251.320934,"twenty":-32.859447,"median":-20.366225,"eighty":-9.107271,"marketCap":406385951},{"date":"2021-10-29","current":-251.636962,"twenty":-33.142379,"median":-20.384723,"eighty":-9.151069,"marketCap":406896967},{"date":"2021-11-05","current":-276.524134,"twenty":-33.239538,"median":-20.433,"eighty":-9.16395,"marketCap":447139525},{"date":"2021-11-12","current":796.111324,"twenty":-33.239538,"median":-20.406206,"eighty":-9.081508,"marketCap":449006787},{"date":"2021-11-19","current":962.130626,"twenty":-33.194878,"median":-20.382919,"eighty":-8.978456,"marketCap":542641673},{"date":"2021-11-26","current":871.484787,"twenty":-33.171577,"median":-20.366225,"eighty":-8.805843,"marketCap":491517420},{"date":"2021-12-03","current":885.997638,"twenty":-33.166929,"median":-20.332838,"eighty":-8.736282,"marketCap":499702668},{"date":"2021-12-10","current":927.870782,"twenty":-33.153123,"median":-20.266063,"eighty":-8.455464,"marketCap":523319121},{"date":"2021-12-17","current":904.555053,"twenty":-33.085076,"median":-20.199561,"eighty":-8.19956,"marketCap":510169050},{"date":"2021-12-23","current":935.48408,"twenty":-32.984796,"median":-20.156745,"eighty":-7.915465,"marketCap":527613021},{"date":"2021-12-31","current":944.286956,"twenty":-32.949247,"median":-20.124167,"eighty":-7.854184,"marketCap":532577843},{"date":"2022-01-07","current":788.92808,"twenty":-32.859447,"median":-20.074849,"eighty":-7.741825,"marketCap":444955437},{"date":"2022-01-14","current":727.783775,"twenty":-32.859447,"median":-20.031602,"eighty":-7.670341,"marketCap":410470049},{"date":"2022-01-21","current":686.624378,"twenty":-32.830796,"median":-19.926889,"eighty":-7.609059,"marketCap":387256149},{"date":"2022-01-28","current":619.770098,"twenty":-32.780656,"median":-19.864865,"eighty":-7.470156,"marketCap":349550335},{"date":"2022-02-04","current":582.417351,"twenty":-32.71261,"median":-19.781948,"eighty":-6.534599,"marketCap":328483386},{"date":"2022-02-11","current":621.673424,"twenty":-32.690641,"median":-19.709378,"eighty":-6.454934,"marketCap":350623811},{"date":"2022-02-18","current":647.844137,"twenty":-32.678805,"median":-19.564931,"eighty":-6.322158,"marketCap":365384093},{"date":"2022-02-25","current":656.884929,"twenty":-32.668881,"median":-19.535792,"eighty":-6.236365,"marketCap":370483100},{"date":"2022-03-04","current":579.086534,"twenty":-32.634146,"median":-19.410868,"eighty":-6.179169,"marketCap":326604805},{"date":"2022-03-11","current":550.605895,"twenty":-32.539863,"median":-19.222037,"eighty":-6.128102,"marketCap":360646861},{"date":"2022-03-18","current":596.644559,"twenty":-32.430694,"median":-19.193423,"eighty":-6.034138,"marketCap":390802186},{"date":"2022-03-25","current":558.244597,"twenty":-32.390996,"median":-19.10005,"eighty":-5.820675,"marketCap":365650211},{"date":"2022-04-01","current":581.573606,"twenty":-32.368666,"median":-18.993665,"eighty":-5.719561,"marketCap":380930712},{"date":"2022-04-08","current":539.044617,"twenty":-32.338892,"median":-18.929521,"eighty":-5.678708,"marketCap":353074224},{"date":"2022-04-14","current":551.225249,"twenty":-32.299194,"median":-18.871804,"eighty":-5.599042,"marketCap":361052538},{"date":"2022-04-22","current":563.839632,"twenty":-32.238329,"median":-18.791996,"eighty":-4.744544,"marketCap":369314959},{"date":"2022-04-29","current":538.445171,"twenty":-32.208433,"median":-18.695432,"eighty":-4.528634,"marketCap":352681587},{"date":"2022-05-06","current":278.635731,"twenty":-32.197034,"median":-18.666113,"eighty":-4.367581,"marketCap":373371879},{"date":"2022-05-13","current":243.415206,"twenty":-32.187544,"median":-18.657455,"eighty":-4.157603,"marketCap":326176376},{"date":"2022-05-20","current":232.314181,"twenty":-32.165214,"median":-18.634854,"eighty":-4.06179,"marketCap":311301002},{"date":"2022-05-27","current":246.240921,"twenty":-32.108148,"median":-18.617976,"eighty":-4.008202,"marketCap":329962834},{"date":"2022-06-03","current":265.415419,"twenty":-32.051083,"median":-18.586562,"eighty":-3.970491,"marketCap":355656662},{"date":"2022-06-10","current":227.470097,"twenty":-32.023089,"median":-18.570934,"eighty":-3.912934,"marketCap":304809930},{"date":"2022-06-17","current":223.332442,"twenty":-31.966398,"median":-18.529434,"eighty":-3.862323,"marketCap":299265472},{"date":"2022-06-24","current":206.882741,"twenty":-31.869961,"median":-18.508685,"eighty":-3.815681,"marketCap":277222873},{"date":"2022-07-01","current":187.405488,"twenty":-31.745905,"median":-18.428137,"eighty":-3.771024,"marketCap":251123354},{"date":"2022-07-08","current":193.258756,"twenty":-31.550436,"median":-18.392708,"eighty":-3.748049,"marketCap":258966733},{"date":"2022-07-15","current":204.965291,"twenty":-31.309983,"median":-18.342155,"eighty":-3.731329,"marketCap":274653490},{"date":"2022-07-22","current":215.662643,"twenty":-31.262087,"median":-18.321672,"eighty":-3.722993,"marketCap":288987941},{"date":"2022-07-29","current":238.167449,"twenty":-31.202541,"median":-18.223791,"eighty":-3.70255,"marketCap":319144381},{"date":"2022-08-05","current":248.158371,"twenty":-31.187654,"median":-18.207302,"eighty":-3.652181,"marketCap":332532217},{"date":"2022-08-12","current":-482.289658,"twenty":-31.309983,"median":-18.220325,"eighty":-3.652181,"marketCap":301913326},{"date":"2022-08-19","current":-460.15824,"twenty":-31.998652,"median":-18.287924,"eighty":-3.655969,"marketCap":288059058},{"date":"2022-08-26","current":-424.879441,"twenty":-32.182582,"median":-18.342155,"eighty":-3.661423,"marketCap":265974530},{"date":"2022-09-02","current":-399.899422,"twenty":-32.269421,"median":-18.372404,"eighty":-3.681848,"marketCap":250337038},{"date":"2022-09-09","current":-394.421348,"twenty":-32.390996,"median":-18.40307,"eighty":-3.698581,"marketCap":246907764},{"date":"2022-09-16","current":-377.987125,"twenty":-32.668881,"median":-18.47756,"eighty":-3.70652,"marketCap":236619940},{"date":"2022-09-23","current":-351.91149,"twenty":-32.7914,"median":-18.525428,"eighty":-3.709497,"marketCap":220296593},{"date":"2022-09-30","current":-379.520986,"twenty":-32.963467,"median":-18.560559,"eighty":-3.714459,"marketCap":237580137},{"date":"2022-10-07","current":-378.863617,"twenty":-33.169636,"median":-18.583936,"eighty":-3.721356,"marketCap":237168624},{"date":"2022-10-14","current":-358.375618,"twenty":-33.322499,"median":-18.617976,"eighty":-3.725673,"marketCap":224343137},{"date":"2022-10-21","current":-360.238165,"twenty":-33.458341,"median":-18.634854,"eighty":-3.726367,"marketCap":225509091},{"date":"2022-10-28","current":-378.644494,"twenty":-33.60587,"median":-18.657455,"eighty":-3.729344,"marketCap":237031453},{"date":"2022-11-04","current":-368.126591,"twenty":-33.732959,"median":-18.666113,"eighty":-3.731329,"marketCap":230447246},{"date":"2022-11-11","current":763.974407,"twenty":-33.657843,"median":-18.657455,"eighty":-3.721356,"marketCap":287254377},{"date":"2022-11-18","current":797.600364,"twenty":-33.644514,"median":-18.634854,"eighty":-3.698581,"marketCap":299897737},{"date":"2022-11-25","current":819.586569,"twenty":-33.631015,"median":-18.622019,"eighty":-3.654106,"marketCap":308164550},{"date":"2022-12-02","current":895.706872,"twenty":-33.610296,"median":-18.586562,"eighty":-3.624153,"marketCap":336785784},{"date":"2022-12-09","current":894.598324,"twenty":-33.586021,"median":-18.570934,"eighty":-3.577511,"marketCap":336368970},{"date":"2022-12-16","current":904.944774,"twenty":-33.564845,"median":-18.529434,"eighty":-3.475684,"marketCap":340259235},{"date":"2022-12-23","current":902.727678,"twenty":-33.522806,"median":-18.493122,"eighty":-3.361985,"marketCap":339425607},{"date":"2022-12-30","current":850.625918,"twenty":-33.466302,"median":-18.428137,"eighty":-3.016951,"marketCap":319835345},{"date":"2023-01-06","current":835.845274,"twenty":-33.45038,"median":-18.392708,"eighty":-2.970155,"marketCap":314277823},{"date":"2023-01-13","current":868.362686,"twenty":-33.415411,"median":-18.342155,"eighty":-2.813382,"marketCap":326504370},{"date":"2023-01-20","current":880.926231,"twenty":-33.369988,"median":-18.342155,"eighty":-2.724327,"marketCap":331228263},{"date":"2023-01-27","current":867.623654,"twenty":-33.348177,"median":-18.249226,"eighty":-2.345563,"marketCap":326226494},{"date":"2023-02-03","current":889.425101,"twenty":-33.314811,"median":-18.207815,"eighty":189.686244,"marketCap":334423838},{"date":"2023-02-10","current":819.217053,"twenty":-33.268934,"median":-18.152642,"eighty":193.945001,"marketCap":308025612},{"date":"2023-02-17","current":824.020761,"twenty":-33.219689,"median":-18.071422,"eighty":205.187312,"marketCap":309831806},{"date":"2023-02-24","current":746.052878,"twenty":-33.187435,"median":-18.021068,"eighty":207.488251,"marketCap":280515882},{"date":"2023-03-03","current":757.507875,"twenty":-33.169636,"median":-18.005668,"eighty":211.868111,"marketCap":284822961},{"date":"2023-03-10","current":444.814015,"twenty":-33.165398,"median":-17.841256,"eighty":214.814928,"marketCap":274005433},{"date":"2023-03-17","current":432.124466,"twenty":-33.131634,"median":-17.829557,"eighty":221.031502,"marketCap":266188671},{"date":"2023-03-24","current":407.878364,"twenty":-33.034936,"median":-17.813572,"eighty":225.431545,"marketCap":251253072},{"date":"2023-03-31","current":398.814399,"twenty":-33.009866,"median":-17.794168,"eighty":232.576569,"marketCap":245669670},{"date":"2023-04-06","current":376.15449,"twenty":-33.009866,"median":-17.794168,"eighty":235.099528,"marketCap":231711166},{"date":"2023-04-14","current":365.957531,"twenty":-33.034936,"median":-17.7994,"eighty":240.58949,"marketCap":225429839},{"date":"2023-04-21","current":370.489513,"twenty":-33.034936,"median":-17.7994,"eighty":244.42439,"marketCap":228221540},{"date":"2023-04-28","current":371.479429,"twenty":-33.034936,"median":-17.7994,"eighty":246.745513,"marketCap":228831328},{"date":"2023-05-05","current":373.065979,"twenty":-33.034936,"median":-17.7994,"eighty":250.156555,"marketCap":229808643},{"date":"2023-05-12","current":197.6814,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":242159715},{"date":"2023-05-19","current":238.921829,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":292679241},{"date":"2023-05-26","current":217.44954,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":266375686},{"date":"2023-06-02","current":231.99162,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":284189734},{"date":"2023-06-09","current":249.942,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":306178950},{"date":"2023-06-16","current":244.48872,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":299498682},{"date":"2023-06-23","current":236.42241,"twenty":-33.12089,"median":-17.81684,"eighty":266.323685,"marketCap":289617452},{"date":"2023-06-30","current":218.24481,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":267349892},{"date":"2023-07-07","current":241.42125,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":295741031},{"date":"2023-07-14","current":241.9893,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":296436892},{"date":"2023-07-21","current":245.85204,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301168749},{"date":"2023-07-28","current":246.42009,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301864610},{"date":"2023-08-04","current":230.06025,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":281823806},{"date":"2023-08-11","current":102.697165,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":289400612},{"date":"2023-08-18","current":104.52399,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":294548604},{"date":"2023-08-25","current":99.290385,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":279800304},{"date":"2023-09-01","current":101.512198,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":286061374},{"date":"2023-09-08","current":98.944769,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278826359},{"date":"2023-09-15","current":101.166583,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":285087430},{"date":"2023-09-22","current":96.179845,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":271034804},{"date":"2023-09-29","current":99.487879,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":280356843},{"date":"2023-10-06","current":98.846022,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278548089},{"date":"2023-10-13","current":96.821703,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":272843558},{"date":"2023-10-20","current":94.303647,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":265747678},{"date":"2023-10-27","current":93.464295,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":263382384},{"date":"2023-11-03","current":94.056779,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":265052003},{"date":"2023-11-10","current":19.860048,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":259272933},{"date":"2023-11-17","current":22.807023,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":297745690},{"date":"2023-11-24","current":22.721604,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":296630538},{"date":"2023-12-01","current":22.337216,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":291612352},{"date":"2023-12-08","current":21.56844,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":281575981},{"date":"2023-12-15","current":21.450988,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":280042646},{"date":"2023-12-22","current":21.741449,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":283834615},{"date":"2023-12-29","current":21.465704,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":280234761},{"date":"2024-01-05","current":19.747599,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":257804904},{"date":"2024-01-12","current":19.365798,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":252820491},{"date":"2024-01-19","current":19.440037,"twenty":-33.166164,"median":-17.835407,"eighty":274.498076,"marketCap":253789683},{"date":"2024-01-26","current":19.938499,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260297110},{"date":"2024-02-02","current":19.917288,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260020198},{"date":"2024-02-09","current":18.909758,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":246866887},{"date":"2024-02-16","current":19.790021,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":258358728},{"date":"2024-02-23","current":19.461248,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":254066594},{"date":"2024-03-01","current":18.941574,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":247282255},{"date":"2024-03-08","current":18.482621,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":250051373},{"date":"2024-03-15","current":18.609759,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":251771424},{"date":"2024-03-22","current":18.651045,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":252329985},{"date":"2024-03-28","current":20.271528,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":274253509},{"date":"2024-04-05","current":20.805261,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":281474372},{"date":"2024-04-12","current":19.391113,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":262342373},{"date":"2024-04-19","current":18.180441,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":245963180},{"date":"2024-04-26","current":17.241745,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":233263565},{"date":"2024-05-03","current":17.698681,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":239445461},{"date":"2024-05-10","current":19.471278,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":284222240},{"date":"2024-05-17","current":19.179679,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":279965771},{"date":"2024-05-24","current":19.941598,"twenty":-33.164633,"median":-17.815206,"eighty":271.470524,"marketCap":291087511},{"date":"2024-05-31","current":19.565342,"twenty":-33.164633,"median":-17.722996,"eighty":271.470524,"marketCap":285595294},{"date":"2024-06-07","current":19.969818,"twenty":-33.164633,"median":-17.651786,"eighty":271.470524,"marketCap":291499427},{"date":"2024-06-14","current":21.597127,"twenty":-33.165398,"median":-17.511626,"eighty":272.9843,"marketCap":315253267},{"date":"2024-06-21","current":19.828721,"twenty":-33.166164,"median":-17.259224,"eighty":274.498076,"marketCap":289439846},{"date":"2024-06-28","current":23.102154,"twenty":-33.168666,"median":-17.170333,"eighty":277.747649,"marketCap":337222136},{"date":"2024-07-05","current":23.120966,"twenty":-33.168666,"median":-17.128833,"eighty":277.747649,"marketCap":337496746},{"date":"2024-07-12","current":24.21211,"twenty":-33.168666,"median":-16.952461,"eighty":277.747649,"marketCap":353424176},{"date":"2024-07-15","current":24.193298,"twenty":-33.168666,"median":-16.838338,"eighty":277.747649,"marketCap":353149565},{"date":"2024-08-02","current":22.904619,"twenty":-33.249463,"median":-16.278098,"eighty":362.286626,"marketCap":334338722},{"date":"2024-08-09","current":24.263691,"twenty":-33.249463,"median":-16.136292,"eighty":362.286626,"marketCap":384482448},{"date":"2024-08-16","current":23.917067,"twenty":-33.249463,"median":-15.863104,"eighty":362.286626,"marketCap":378989841},{"date":"2024-08-23","current":24.281022,"twenty":-33.249463,"median":-15.614109,"eighty":362.286626,"marketCap":384757078},{"date":"2024-08-30","current":25.485541,"twenty":-33.249463,"median":0.962461,"eighty":362.286626,"marketCap":403843885},{"date":"2024-09-06","current":24.696971,"twenty":-33.249463,"median":17.246822,"eighty":362.286626,"marketCap":391348206},{"date":"2024-09-13","current":24.653643,"twenty":-33.249463,"median":17.715739,"eighty":362.286626,"marketCap":390661630},{"date":"2024-09-20","current":26.282777,"twenty":-33.249463,"median":18.340846,"eighty":362.286626,"marketCap":416476880},{"date":"2024-09-27","current":25.078258,"twenty":-33.249463,"median":18.471432,"eighty":362.286626,"marketCap":397390073},{"date":"2024-10-04","current":23.440459,"twenty":-33.249463,"median":18.578794,"eighty":362.286626,"marketCap":371437507},{"date":"2024-10-11","current":22.45258,"twenty":-33.249463,"median":18.752751,"eighty":362.286626,"marketCap":355783579},{"date":"2024-10-18","current":24.948274,"twenty":-33.249463,"median":18.883558,"eighty":362.286626,"marketCap":395330345},{"date":"2024-10-25","current":24.870283,"twenty":-33.249463,"median":18.930968,"eighty":362.286626,"marketCap":394094509},{"date":"2024-10-31","current":26.057471,"twenty":-33.249463,"median":18.984081,"eighty":362.286626,"marketCap":412906686},{"date":"2024-11-08","current":94.664593,"twenty":-33.259387,"median":19.068842,"eighty":362.785144,"marketCap":479949489},{"date":"2024-11-15","current":89.863358,"twenty":-33.259387,"median":19.207986,"eighty":362.785144,"marketCap":455607223},{"date":"2024-11-22","current":99.370621,"twenty":-33.259387,"median":19.365798,"eighty":362.785144,"marketCap":503809047},{"date":"2024-11-29","current":100.105087,"twenty":-33.259387,"median":19.440037,"eighty":362.785144,"marketCap":507532793},{"date":"2024-12-06","current":101.057174,"twenty":-33.259387,"median":19.535487,"eighty":362.785144,"marketCap":512359871},{"date":"2024-12-13","current":103.287776,"twenty":-33.259387,"median":19.620332,"eighty":362.785144,"marketCap":523669026},{"date":"2024-12-20","current":101.301996,"twenty":-33.259387,"median":19.758205,"eighty":362.785144,"marketCap":513601120},{"date":"2024-12-27","current":101.655628,"twenty":-33.259387,"median":19.828721,"eighty":362.785144,"marketCap":515394035},{"date":"2025-01-03","current":95.235845,"twenty":-33.259387,"median":19.885472,"eighty":362.785144,"marketCap":482845736},{"date":"2025-01-10","current":95.970312,"twenty":-33.268934,"median":19.940048,"eighty":363.073441,"marketCap":486569482},{"date":"2025-01-17","current":95.317453,"twenty":-33.268934,"median":19.99683,"eighty":363.073441,"marketCap":483259486},{"date":"2025-01-24","current":96.922398,"twenty":-33.268934,"median":20.0997,"eighty":363.073441,"marketCap":491396560},{"date":"2025-01-31","current":98.935381,"twenty":-33.268934,"median":20.212614,"eighty":363.073441,"marketCap":501602383},{"date":"2025-02-07","current":108.646663,"twenty":-33.268934,"median":20.336668,"eighty":363.073441,"marketCap":550838580},{"date":"2025-02-14","current":115.202458,"twenty":-33.219689,"median":20.61196,"eighty":363.073441,"marketCap":584076462},{"date":"2025-02-21","current":109.462737,"twenty":-33.164633,"median":20.916839,"eighty":363.073441,"marketCap":554976076},{"date":"2025-02-28","current":74.876283,"twenty":-32.859447,"median":21.31699,"eighty":363.073441,"marketCap":524358609},{"date":"2025-03-07","current":72.728443,"twenty":-32.7914,"median":21.44031,"eighty":363.361738,"marketCap":509317284},{"date":"2025-03-14","current":72.151233,"twenty":-32.7914,"median":21.536407,"eighty":363.361738,"marketCap":505275083},{"date":"2025-03-21","current":76.808719,"twenty":-32.7914,"median":21.645999,"eighty":363.361738,"marketCap":537891461},{"date":"2025-03-28","current":76.032472,"twenty":-32.7914,"median":21.824698,"eighty":363.361738,"marketCap":532455398},{"date":"2025-04-04","current":73.544498,"twenty":-32.7914,"median":22.102312,"eighty":363.361738,"marketCap":515032119},{"date":"2025-04-11","current":71.733253,"twenty":-32.780656,"median":22.394898,"eighty":363.073441,"marketCap":502347972},{"date":"2025-04-17","current":74.49988,"twenty":-32.780656,"median":22.639703,"eighty":363.073441,"marketCap":521722658},{"date":"2025-04-25","current":74.758629,"twenty":-32.7914,"median":22.807023,"eighty":363.361738,"marketCap":523534679},{"date":"2025-05-02","current":79.057847,"twenty":-32.7914,"median":23.067838,"eighty":363.361738,"marketCap":553642105},{"date":"2025-05-09","current":75.138572,"twenty":-32.7914,"median":23.388465,"eighty":363.361738,"marketCap":650624897},{"date":"2025-05-16","current":79.280703,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"marketCap":686491606},{"date":"2025-05-23","current":80.763489,"twenty":-32.7914,"median":24.193298,"eighty":363.361738,"marketCap":699331050},{"date":"2025-05-30","current":80.05433,"twenty":-32.7914,"median":24.281022,"eighty":363.361738,"marketCap":693190447},{"date":"2025-06-06","current":74.671172,"twenty":-32.7914,"median":24.653643,"eighty":363.361738,"marketCap":646577680},{"date":"2025-06-13","current":75.460917,"twenty":-32.7914,"median":24.705637,"eighty":363.361738,"marketCap":653416080},{"date":"2025-06-20","current":76.879234,"twenty":-32.802145,"median":24.865951,"eighty":363.650034,"marketCap":665697288},{"date":"2025-06-27","current":77.298282,"twenty":-32.802145,"median":24.891948,"eighty":363.650034,"marketCap":669325827},{"date":"2025-07-03","current":80.98913,"twenty":-32.802145,"median":25.03493,"eighty":363.650034,"marketCap":701284879}],"updateTime":1751695241531}}}