美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Radian Group Inc

33.99

+0.14000.41%

盘后：33.990.00000.00%16:16 EDT

成交量：128.49万

成交额：4,365.71万

市值：45.66亿

市盈率：8.67

高：34.14

开：33.71

低：33.71

收：33.85

数据加载中...

总览公司新闻公告

港股异动 | 百心安-B(02185)尾盘涨超28% 美国CMS发布新提案拟将RDN纳入医保

智通财经网

火箭公司股票周二表现逊于竞争对手

华尔街洞察

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

美国研究综述-Netflix、菲布罗动物保健公司、Sandisk

百心安-B(02185)：IBERIS® RDN系统产品上市会于OCC 2025会议举行

Compass Point：下调Radian Group评级，由买入调整至中性评级, 目标价由34.00美元调整至37.00美元。

瑞迪安集团2025财年第一财季实现净利润1.45亿美元，同比减少4.61%

瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至36.00美元。

Keefe, Bruyette & Woods：重申Radian Group评级

Radian Group Inc 预计每股收益96美分 - 财报前瞻

瑞迪安集团盘中异动下午盘快速上涨5.00%报32.01美元

Keefe, Bruyette & Woods：维持Radian Group(RDN.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。

瑞迪安集团盘中异动早盘快速下挫5.04%报31.20美元

百心安-B现涨逾19% 附属研发的Iberis®RDN系统在德国完成首例商业化手术

港股异动 | 百心安-B(02185)早盘涨超21% 附属研发的Iberis®RDN系统在德国完成首例商业化手术

百心安-B早盘大涨逾31% 国家药监局批准IBERIS®RDN系统注册

港股异动 | 百心安-B(02185)大涨超31% 国家药监局批准IBERIS®RDN系统注册

【百心安-B(02185.HK)：国家药监局批准IBERIS®RDN系统注册】百心安-B(02185.HK)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。

百心安-B(02185)：国家药监局批准IBERIS®RDN系统注册

瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至34.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RDN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian Group Inc","latestPrice":33.99,"timestamp":1752782400000,"preClose":33.85,"halted":0,"volume":1284896,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:16 EDT","volume":36508,"amount":1240906.26,"timestamp":1752783382978},"delay":0,"floatShares":132567630,"shares":134334124,"eps":3.92,"marketStatus":"已收盘","change":0.14,"latestTime":"07-17 16:00:00 EDT","open":33.71,"high":34.14,"low":33.71,"amount":43657050.776463,"amplitude":0.012703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":33.85,"dividendRate":0.029126,"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:16 EDT","volume":36508,"amount":1240906.26,"timestamp":1752783382978},"volumeRatio":1.03833,"impliedVol":0.3193,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":132567630,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":1.03833,"shares":134334124,"dividePrice":0.99,"high":34.14,"amplitude":0.012703,"preClose":33.85,"low":33.71,"week52Low":29.32,"pbRate":"1.00","psRate":"3.54","week52High":37.86,"institutionHeld":0.6769,"latestPrice":33.99,"eps":3.92,"divideRate":0.029126,"volume":1284896,"delay":0,"ttmEps":3.92,"open":33.71,"prevYearClose":31.72,"prevWeekClose":33.84,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":34.24,"twentyDayClose":33.88,"sixtyDayClose":30.96,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551487751","title":"港股异动 | 百心安-B(02185)尾盘涨超28% 美国CMS发布新提案拟将RDN纳入医保","url":"https://stock-news.laohu8.com/highlight/detail?id=2551487751","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551487751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B尾盘涨超28%，截至发稿，涨25.71%，报4.84港元，成交额2726.37万港元。消息面上，据报道，近日，美国医疗保险和医疗补助服务中心 发布新RDN医保提案。新提案建议将RDN纳入未控制高血压患者的医保覆盖范围。该提案已启动30天公众评议期，最终决定预计于2025年10月8日或之前公布。6月3日，百心安公告称，Iberis多电极肾动脉射频消融RDN产品上市会于5月31日在第十九届东方心脏病学会议期间举行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02185","LU1894683348.USD","RDN","LU1894683264.USD","LU0154245756.USD","BK4195","LU0738911758.USD","LU2346227817.USD","LU0545039389.USD","LU0949170772.SGD","CMS","LU2500361329.USD","LU2637428348.USD","BK4588","BK1100","BK4585","LU0553294199.USD","BK4208","BK4229","LU1003077747.HKD","LU0154245673.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"1177835847","title":"火箭公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1177835847","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177835847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:07","pubTimestamp":1752628062,"startTime":"0","endTime":"0","summary":"在华尔街交易走势分歧的背景下，火箭公司股价周二大幅下跌4.59%，报收于13.31美元。纳斯达克综合指数微涨0.18%，收于20,677.80点；相比之下，道琼斯工业平均指数则下滑0.98%，至44,023.29点。火箭公司当前股价较52周高点21.38美元低37.75%，显示出持续承压态势。与同行相比，RKT表现明显落后。交易量方面，火箭公司当日成交量激增至1530万股，远超其50天平均1380万股的交易水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LU0154245673.USD","LU0154245756.USD","UWMC","LU0963586101.USD","MTG","RKT","BK4547","BK4195","RDN","LU0054578231.USD"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","WMG","INTZ","LU0256863902.USD","BK4571","SNDK","RDN","GFS","PCRX","SHLS","LU2326559502.SGD","ADI","BK4581","XPO","QCOM","STZ","LU1201861249.SGD","CF","PAHC","CNX","XYZ","BK4575","ON","LU1244550577.SGD","TXN","GIS","EQT","LU0056508442.USD","CVNA","BELFA","NMIH","MCHP","LU0234570918.USD","LU2133065610.SGD","BAC","SJM","FMC","LU2250418816.HKD","MP","MOS","VOYG"],"gpt_icon":1},{"id":"2549472585","title":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549472585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549472585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874809,"startTime":"0","endTime":"0","summary":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk路透7月7日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Netflix、Phibro Animal Health 和 Sandisk。要闻 * Netflix Inc NFLX.O：Seaport Research Partners将其评级从 \"买入 \"下调至 \"中性\"。* Phibro Animal Health Corp PAHC.O：摩根大通将其评级从中性上调至增持  * Sandisk Corp SNDK.O：Jefferies给予买入评级；目标价60美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SNDK","LU0320765059.SGD","LU1992135399.USD","LU0306807586.USD","GIS","LU2357305700.SGD","LU1823568750.SGD","BK4551","BK4561","LU1951198990.SGD","SGXZ51526630.SGD","LU2543165471.USD","RDN","NMIH","LU1430594728.SGD","LU1923622614.USD","LU0079474960.USD","BK4566","SG9999003800.SGD","LU0456855351.SGD","LU1989763690.USD","PAHC","LU0719512351.SGD","VOYG","WDC","LU1923623000.USD","LU0321505868.SGD","SJM","LU2552382215.SGD","BK4528","SG9999001176.SGD","WMG","PCRX","LU0154245673.USD","MP","BK4598","LU0081259029.USD","LU1814569148.SGD","LU2361044865.SGD","NFLX","LU1992135472.HKD","BK4543","LU1548497426.USD","LU1069347547.HKD","LU1232071149.USD"],"gpt_icon":1},{"id":"2540704757","title":"百心安-B(02185)：IBERIS® RDN系统产品上市会于OCC 2025会议举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704757","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:39","pubTimestamp":1748961577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B 发布公告，由公司子公司上海安通医疗科技有限公司开发的Ibers多电极肾动脉射频消融导管系统产品上市会于2025年5月31日在第十九届东方心脏病学会议期间举行。截至本公告发布之日，IberisRDN系统是全球唯一获批的可同时兼容TRA和经股动脉入路的RDN产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02185","OCC","BK1100","RDN","BK4229","BK4195","BK4020","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2537131780","title":"Compass Point：下调Radian Group评级，由买入调整至中性评级, 目标价由34.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:02","pubTimestamp":1748001750,"startTime":"0","endTime":"0","summary":"Compass Point：下调Radian Group(RDN.US)评级，由买入调整至中性评级, 目标价由34.00美元调整至37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320074795006ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320074795006ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDN"],"gpt_icon":0},{"id":"2534710155","title":"瑞迪安集团2025财年第一财季实现净利润1.45亿美元，同比减少4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720047,"startTime":"0","endTime":"0","summary":"5月9日，瑞迪安集团公布财报，公告显示公司2025财年第一财季净利润为1.45亿美元，同比减少4.61%；其中营业收入为3.18亿美元，同比减少0.31%，每股基本收益为0.99美元。从资产负债表来看，瑞迪安集团总负债41.38亿美元，其中短期债务5.03亿美元，资产负债比为2.11，流动比率为2.11。机构评级：截至2025年5月9日，当前有5家机构对瑞迪安集团目标价做出预测，其中目标均价为36.60美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000145a6d7e89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000145a6d7e89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDN"],"gpt_icon":0},{"id":"2533557128","title":"瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:51","pubTimestamp":1746474713,"startTime":"0","endTime":"0","summary":"瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由34.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06035150140491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDN"],"gpt_icon":0},{"id":"2532824674","title":"Keefe, Bruyette & Woods：重申Radian Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824674","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:11","pubTimestamp":1746202277,"startTime":"0","endTime":"0","summary":"Keefe,Bruyette&Woods：重申Radian Group(RDN.US)评级，由优于大市调整至优于大市评级,目标价由37.00美元调整至38.00美元。Radian Group(RDN.US)公司简介：Radian Group Inc为房地产和抵押贷款金融行业提供抵押保险和服务。Radian的抵押贷款保险覆盖美国各地的贷款机构。它的服务包括为抵押贷款和房地产相关贷款、证券以及其他资产支持证券的买家和卖家以及投资者提供分析和咨询。保险费占公司收入的四分之三以上。服务收入和投资收入是其他主要收入来源。它的业务分为两部分:抵押贷款和家居用品。抵押贷款部门获得了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001540a6d13b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001540a6d13b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDN"],"gpt_icon":0},{"id":"2531262567","title":"Radian Group Inc 预计每股收益96美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262567","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:33","pubTimestamp":1745875989,"startTime":"0","endTime":"0","summary":"Radian Group Inc 预计每股收益96美分 - 财报前瞻Radian Group Inc RDN.N, RDN将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Radian Group Inc 的平均预期为每股收益 96 美分。华尔街对 Radian Group Inc 的 12 个月目标价中值为 35.00 美元，高于其上一交易日 31.52 美元的收盘价。4月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2526313378","title":"瑞迪安集团盘中异动 下午盘快速上涨5.00%报32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，瑞迪安集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报32.01美元/股，成交量121.685万股，换手率0.86%，振幅6.96%。瑞迪安集团股票所在的保险行业中，整体涨幅为3.26%。消息层面，截至01时27分，《Keefe, Bruyette & Woods：维持Radian Group评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。》资讯为影响瑞迪安集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727aa2c6711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727aa2c6711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","LU0154245673.USD","LU0154245756.USD","RDN","BK4229"],"gpt_icon":0},{"id":"2526843031","title":"Keefe, Bruyette & Woods：维持Radian Group(RDN.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:41","pubTimestamp":1744130466,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Radian Group(RDN.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09004149404614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDN"],"gpt_icon":0},{"id":"2524878608","title":"瑞迪安集团盘中异动 早盘快速下挫5.04%报31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，瑞迪安集团股票出现波动，股价急速下挫5.04%。截至发稿，该股报31.20美元/股，成交量41.5283万股，换手率0.29%，振幅2.22%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。瑞迪安集团股票所在的保险行业中，整体跌幅为4.33%。瑞迪安集团公司简介：Radian Group Inc从事抵押贷款和房地产服务。公司有一个业务部门：抵押贷款保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224756972e8526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224756972e8526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","RDN","LU0154245673.USD","BK4229","LU0154245756.USD"],"gpt_icon":0},{"id":"2516340613","title":"百心安-B现涨逾19% 附属研发的Iberis®RDN系统在德国完成首例商业化手术","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340613","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:28","pubTimestamp":1741058880,"startTime":"0","endTime":"0","summary":"　　百心安-B早盘一度涨超21%，截至发稿，股价现涨18.82%，报2.21港元，成交额101.54万港元。　　消息面上，3月3日，百心安-B发布公告，于2025年2月，该公司附属公司上海安通医疗科技有限公司（安通）研发的Iberis多极肾动脉射频消融系统在德国完成首例商业化手术。该手术由University Hospital of Saarland的Saarraaken Kulenthiran博士所领导的团队进行。概无有关并发症或不良事件的报导。该案例得到柏盛国际集团有限公司（柏盛）及安通的共同支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvt5569400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK4229","BK4195","LU0154245673.USD","RDN","LU0154245756.USD","02185"],"gpt_icon":0},{"id":"2516904826","title":"港股异动 | 百心安-B(02185)早盘涨超21% 附属研发的Iberis®RDN系统在德国完成首例商业化手术","url":"https://stock-news.laohu8.com/highlight/detail?id=2516904826","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516904826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:54","pubTimestamp":1741056888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B早盘涨超21%，截至发稿，涨21.51%，报2.26港元，成交额91.5万港元。消息面上，3月3日，百心安-B发布公告，于2025年2月，该公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis多极肾动脉射频消融系统在德国完成首例商业化手术。公司的最终目标是为全球患者提供门诊RDN手术。安通已于2016年于欧洲取得IberisRDN系统的CE标志，并正在进行一项上市后临床试验，即“RADIUS-HTN”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4229","BK1100","RDN","LU0154245756.USD","BK4195","02185","LU0154245673.USD"],"gpt_icon":0},{"id":"2514179608","title":"百心安-B早盘大涨逾31% 国家药监局批准IBERIS®RDN系统注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2514179608","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514179608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:11","pubTimestamp":1740625860,"startTime":"0","endTime":"0","summary":"　　百心安-B早盘大涨超31%，截至发稿，股价上涨30.53%，现报2.48港元，成交额331.97万港元。　　百心安公布，2月26日，公司附属公司上海安通医疗科技有限公司研发的Iberis多极肾动脉射频消融系统，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。　　德邦证券此前研报指出，Iberis 为全球唯一可以提供两种介入方式的肾动脉消融产品，且具备较细的导管鞘尺寸，有望凭借先发优势和强有力的产品性能迅速抢占市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuek7213572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","BK4195","LU0154245673.USD","RDN","LU0154245756.USD","02185","BK1100"],"gpt_icon":0},{"id":"2514814773","title":"港股异动 | 百心安-B(02185)大涨超31% 国家药监局批准IBERIS®RDN系统注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814773","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:42","pubTimestamp":1740624166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B(02185)大涨超31%，截至发稿，涨31.58%，报2.5港元，成交额302.21万港元。消息面上，百心安公布，2月26日，公司附属公司上海安通医疗科技有限公司研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。德邦证券此前研报指出，Iberis 为全球唯一可以提供两种介入方式的肾动脉消融产品，且具备较细的导管鞘尺寸，有望凭借先发优势和强有力的产品性能迅速抢占市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245756.USD","BK4229","LU0154245673.USD","BK1100","BK4195","02185","RDN"],"gpt_icon":0},{"id":"2514992889","title":"【百心安-B(02185.HK)：国家药监局批准IBERIS®RDN系统注册】百心安-B(02185.HK)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992889","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:11","pubTimestamp":1740561096,"startTime":"0","endTime":"0","summary":"百心安-B(02185.HK)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26171148403723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4195","LU0154245673.USD","LU0154245756.USD","RDN","02185","159891","BK1100","BK4229"],"gpt_icon":0},{"id":"2514886077","title":"百心安-B(02185)：国家药监局批准IBERIS®RDN系统注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886077","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B(02185)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。Iberis®RDN系统关键试验(Iberis-HTN)的详细结果已发表于Circulation。安通已于2016年于欧洲为Iberis®RDN系统获得CE标志。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245756.USD","BK4195","RDN","BK1100","BK4229","02185","LU0154245673.USD"],"gpt_icon":0},{"id":"2512488305","title":"瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975484,"startTime":"0","endTime":"0","summary":"瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至34.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19223148266867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-02","symbol":"RDN","amount":0.255,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-07","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-07-16","current":7.580785,"percent":0.559486,"low":3.692096,"twenty":5.444891,"median":7.326902,"eighty":8.606227,"high":12.475498,"avg":7.249968,"sd":1.953709,"marketCap":4523029955},"quantilePoints":[{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.870078,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4704071246},{"date":"2024-06-07","current":7.791981,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4657391922},{"date":"2024-06-14","current":7.547616,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4511330811},{"date":"2024-06-21","current":7.799539,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4661909276},{"date":"2024-06-28","current":7.834808,"twenty":4.863235,"median":6.902701,"eighty":7.913259,"marketCap":4682990261},{"date":"2024-07-05","current":7.832289,"twenty":4.863235,"median":6.902701,"eighty":7.916164,"marketCap":4681484476},{"date":"2024-07-12","current":8.315981,"twenty":4.863235,"median":6.902701,"eighty":7.928678,"marketCap":4970595129},{"date":"2024-07-19","current":8.794635,"twenty":4.863235,"median":6.902701,"eighty":7.950087,"marketCap":5256694213},{"date":"2024-07-26","current":9.323674,"twenty":4.863235,"median":6.902701,"eighty":7.9646,"marketCap":5572908989},{"date":"2024-08-02","current":8.708129,"twenty":4.863235,"median":6.902701,"eighty":7.977939,"marketCap":5255634793},{"date":"2024-08-09","current":8.556099,"twenty":4.863235,"median":6.902701,"eighty":7.990271,"marketCap":5163879292},{"date":"2024-08-16","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.006444,"marketCap":5237584531},{"date":"2024-08-23","current":8.959853,"twenty":4.863235,"median":6.902701,"eighty":8.024688,"marketCap":5407557837},{"date":"2024-08-30","current":9.009699,"twenty":4.863235,"median":6.902701,"eighty":8.042481,"marketCap":5437641608},{"date":"2024-09-06","current":8.713114,"twenty":4.863235,"median":6.902701,"eighty":8.074681,"marketCap":5258643170},{"date":"2024-09-13","current":8.755483,"twenty":4.863235,"median":6.902701,"eighty":8.140883,"marketCap":5284214376},{"date":"2024-09-20","current":8.745514,"twenty":4.863235,"median":6.902701,"eighty":8.220897,"marketCap":5278197621},{"date":"2024-09-27","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.292417,"marketCap":5237584531},{"date":"2024-10-04","current":8.675729,"twenty":4.863235,"median":6.902701,"eighty":8.425731,"marketCap":5236080342},{"date":"2024-10-11","current":8.618406,"twenty":4.863235,"median":6.902701,"eighty":8.488806,"marketCap":5201484005},{"date":"2024-10-18","current":8.802837,"twenty":4.863235,"median":6.902701,"eighty":8.523304,"marketCap":5312793958},{"date":"2024-10-25","current":8.364191,"twenty":4.863235,"median":6.902701,"eighty":8.533455,"marketCap":5048056773},{"date":"2024-11-01","current":7.893144,"twenty":4.863235,"median":6.902701,"eighty":8.541145,"marketCap":4763765137},{"date":"2024-11-08","current":8.326507,"twenty":4.863235,"median":6.902701,"eighty":8.54912,"marketCap":4986262309},{"date":"2024-11-15","current":8.612513,"twenty":4.863235,"median":6.902701,"eighty":8.554789,"marketCap":5157534760},{"date":"2024-11-22","current":8.694585,"twenty":4.863235,"median":6.902701,"eighty":8.556099,"marketCap":5206682507},{"date":"2024-11-29","current":8.901007,"twenty":4.863235,"median":6.902701,"eighty":8.573044,"marketCap":5330296537},{"date":"2024-12-06","current":8.615,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":5159024086},{"date":"2024-12-13","current":8.341429,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4995198263},{"date":"2024-12-20","current":7.970865,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4773288740},{"date":"2024-12-27","current":7.913664,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4739034250},{"date":"2025-01-03","current":8.015631,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4800096602},{"date":"2025-01-10","current":7.610249,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4557336519},{"date":"2025-01-17","current":8.192209,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4905838724},{"date":"2025-01-24","current":8.301637,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4971369053},{"date":"2025-01-31","current":8.460806,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":5066685895},{"date":"2025-02-07","current":8.049351,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4865349930},{"date":"2025-02-14","current":7.864667,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4753719261},{"date":"2025-02-21","current":7.783068,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4704397792},{"date":"2025-02-28","current":7.898266,"twenty":4.860934,"median":6.92154,"eighty":8.604057,"marketCap":4774028101},{"date":"2025-03-07","current":7.69667,"twenty":4.858632,"median":6.93082,"eighty":8.605052,"marketCap":4652175060},{"date":"2025-03-14","current":7.559872,"twenty":4.858632,"median":6.969716,"eighty":8.605052,"marketCap":4569489067},{"date":"2025-03-21","current":7.68467,"twenty":4.916557,"median":6.979815,"eighty":8.605052,"marketCap":4644921902},{"date":"2025-03-28","current":7.876667,"twenty":4.936254,"median":6.98577,"eighty":8.605052,"marketCap":4760972418},{"date":"2025-04-04","current":7.326902,"twenty":4.954556,"median":7.006552,"eighty":8.605052,"marketCap":4428672684},{"date":"2025-04-11","current":7.569886,"twenty":4.967444,"median":7.028953,"eighty":8.604057,"marketCap":4575541932},{"date":"2025-04-17","current":7.382975,"twenty":5.065632,"median":7.058465,"eighty":8.604057,"marketCap":4462565588},{"date":"2025-04-25","current":7.329238,"twenty":5.127916,"median":7.095356,"eighty":8.605052,"marketCap":4430084889},{"date":"2025-05-02","current":7.616809,"twenty":5.164104,"median":7.110881,"eighty":8.605052,"marketCap":4544523414},{"date":"2025-05-09","current":7.549264,"twenty":5.195705,"median":7.135864,"eighty":8.605052,"marketCap":4504223177},{"date":"2025-05-16","current":7.84421,"twenty":5.233789,"median":7.156972,"eighty":8.605052,"marketCap":4680200880},{"date":"2025-05-23","current":7.578534,"twenty":5.289027,"median":7.176607,"eighty":8.605052,"marketCap":4521686613},{"date":"2025-05-30","current":7.70912,"twenty":5.311575,"median":7.19206,"eighty":8.605052,"marketCap":4599600405},{"date":"2025-06-06","current":7.474965,"twenty":5.369582,"median":7.208357,"eighty":8.605052,"marketCap":4459892916},{"date":"2025-06-13","current":7.745144,"twenty":5.38662,"median":7.223579,"eighty":8.605052,"marketCap":4621093865},{"date":"2025-06-20","current":7.810438,"twenty":5.39321,"median":7.231605,"eighty":8.606227,"marketCap":4660050761},{"date":"2025-06-27","current":8.078366,"twenty":5.40748,"median":7.245538,"eighty":8.606227,"marketCap":4819908369},{"date":"2025-07-03","current":8.285503,"twenty":5.420952,"median":7.271861,"eighty":8.606227,"marketCap":4943495763},{"date":"2025-07-11","current":7.70912,"twenty":5.437032,"median":7.308056,"eighty":8.606227,"marketCap":4599600405},{"date":"2025-07-16","current":7.580785,"twenty":5.444891,"median":7.326902,"eighty":8.606227,"marketCap":4523029955}],"updateTime":1752798803533}}}