美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RCS全球政府基金

7.03

-0.0085-0.12%

成交量：8.04万

成交额：56.67万

市值：3.28亿

市盈率：11.32

高：7.08

开：7.04

低：7.02

收：7.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

RCS全球政府基金

交易所：

NYSE

成立时间：

1994

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco Strategic Income Fund, Inc是根据1940年《投资公司法》（经修订）及其规则和条例（"法案"）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RCS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCS\",,,,,undefined,":{"symbol":"RCS","market":"US","secType":"STK","nameCN":"RCS全球政府基金","latestPrice":7.0315,"timestamp":1753460515616,"preClose":7.04,"halted":0,"volume":80425,"delay":0,"floatShares":0,"shares":46653668,"eps":0.621093,"marketStatus":"交易中","change":-0.0085,"latestTime":"07-25 12:34:42 EDT","open":7.04,"high":7.08,"low":7.02,"amount":566713.395275,"amplitude":0.008523,"askPrice":7.05,"askSize":1800,"bidPrice":7.02,"bidSize":3943,"shortable":3,"etf":0,"ttmEps":0.621093,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.04,"dividendRate":0.076797,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.04,"latestTime":"08:00 EDT","volume":984,"amount":6956.88,"timestamp":1753444801604},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EDT","volume":486,"amount":3421.44,"timestamp":1753387803808},"volumeRatio":2.259444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCS\",,,,,undefined,":{"symbol":"RCS","floatShares":0,"roa":"1.85%","roe":"14.21%","lyrEps":0.663389,"volumeRatio":2.259444,"shares":46653668,"dividePrice":0.54,"high":7.08,"amplitude":0.008523,"preClose":7.04,"low":7.02,"week52Low":5.25,"pbRate":"1.60","psRate":"11.54","week52High":8.09,"institutionHeld":0.1841,"latestPrice":7.0315,"committee":0.37315,"eps":0.621093,"divideRate":0.076797,"volume":80425,"delay":0,"ttmEps":0.621093,"open":7.04,"prevYearClose":7.62,"prevWeekClose":6.96,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":6.96,"twentyDayClose":6.95,"sixtyDayClose":5.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6158278,"yearFounded":1994,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.2571},{"period":"6month","weight":0.0864},{"period":"1year","weight":0.0667},{"period":"ytd","weight":-0.0761}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Strategic Income Fund, Inc是根据1940年《投资公司法》（经修订）及其规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.741935,"avgChangeRate":0.02436},{"month":2,"riseRate":0.483871,"avgChangeRate":-0.007063},{"month":3,"riseRate":0.387097,"avgChangeRate":-0.020019},{"month":4,"riseRate":0.5,"avgChangeRate":0.000446},{"month":5,"riseRate":0.5625,"avgChangeRate":0.005411},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.007349},{"month":7,"riseRate":0.78125,"avgChangeRate":0.021594},{"month":8,"riseRate":0.451613,"avgChangeRate":0.0022},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.01154},{"month":10,"riseRate":0.516129,"avgChangeRate":-0.001379},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.005474},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.005171}],"exchange":"NYSE","name":"RCS全球政府基金","nameEN":"PIMCO Strategic Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"RCS","amount":0.04,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-01"},{"date":"2025-06-12","symbol":"RCS","amount":0.04,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"RCS","amount":0.04,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"RCS","amount":0.04,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"RCS","amount":0.04,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"RCS全球政府基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.08,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCS","date":"2025-07-24","current":11.382098,"percent":0.682438,"low":-15.862392,"twenty":-4.36734,"median":9.668012,"eighty":23.924131,"high":29.817434,"avg":8.643777,"sd":12.969593,"marketCap":328441822},"quantilePoints":[{"date":"2020-07-31","current":8.507101,"twenty":9.539893,"median":12.931708,"eighty":25.006969,"marketCap":284060623},{"date":"2020-08-07","current":8.507101,"twenty":9.534044,"median":12.931708,"eighty":25.006969,"marketCap":284060623},{"date":"2020-08-14","current":8.52023,"twenty":9.517066,"median":12.931708,"eighty":25.006969,"marketCap":284498988},{"date":"2020-08-21","current":8.493973,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":283622258},{"date":"2020-08-28","current":-13.756004,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":280553702},{"date":"2020-09-04","current":-13.73451,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":280115337},{"date":"2020-09-11","current":-13.648535,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":278361876},{"date":"2020-09-18","current":-13.564495,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":276647868},{"date":"2020-09-25","current":-13.670029,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":278800241},{"date":"2020-10-02","current":-13.949448,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":284498988},{"date":"2020-10-09","current":-13.713017,"twenty":9.50671,"median":12.931708,"eighty":25.006969,"marketCap":279676972},{"date":"2020-10-16","current":-13.347623,"twenty":9.497602,"median":12.931708,"eighty":25.006969,"marketCap":272224764},{"date":"2020-10-23","current":-13.347623,"twenty":9.475642,"median":12.931708,"eighty":25.006969,"marketCap":272224764},{"date":"2020-10-30","current":-13.175673,"twenty":9.431843,"median":12.931708,"eighty":25.006969,"marketCap":268717843},{"date":"2020-11-06","current":-13.691523,"twenty":9.414543,"median":12.931708,"eighty":25.006969,"marketCap":279238606},{"date":"2020-11-13","current":-13.756004,"twenty":9.400251,"median":12.931708,"eighty":25.006969,"marketCap":280553702},{"date":"2020-11-20","current":-14.25036,"twenty":9.400251,"median":12.931708,"eighty":25.006969,"marketCap":290636101},{"date":"2020-11-27","current":-14.572767,"twenty":9.351371,"median":12.931708,"eighty":25.006969,"marketCap":297211578},{"date":"2020-12-04","current":-14.852186,"twenty":9.328588,"median":12.931708,"eighty":25.006969,"marketCap":302910325},{"date":"2020-12-11","current":-14.830692,"twenty":9.282981,"median":12.931708,"eighty":25.006969,"marketCap":302471960},{"date":"2020-12-18","current":-14.873679,"twenty":9.272666,"median":12.931708,"eighty":25.006969,"marketCap":303348690},{"date":"2020-12-24","current":-14.938161,"twenty":9.237457,"median":12.931708,"eighty":25.006969,"marketCap":304663786},{"date":"2020-12-31","current":-14.895173,"twenty":9.187748,"median":12.931708,"eighty":25.006969,"marketCap":303787055},{"date":"2021-01-08","current":-14.981578,"twenty":9.092499,"median":12.931708,"eighty":25.006969,"marketCap":305549283},{"date":"2021-01-15","current":-14.658742,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":298965039},{"date":"2021-01-22","current":-14.873679,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":303348690},{"date":"2021-01-29","current":-14.895173,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":303787055},{"date":"2021-02-05","current":-15.239073,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":310800898},{"date":"2021-02-12","current":-15.260567,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":311239263},{"date":"2021-02-19","current":-15.690442,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":320006566},{"date":"2021-02-26","current":-15.604467,"twenty":9.059276,"median":12.931708,"eighty":25.006969,"marketCap":318253106},{"date":"2021-03-05","current":23.287851,"twenty":9.084202,"median":14.608662,"eighty":25.045597,"marketCap":320883297},{"date":"2021-03-12","current":23.128781,"twenty":9.220887,"median":14.813955,"eighty":25.045597,"marketCap":318691471},{"date":"2021-03-19","current":22.842455,"twenty":9.343086,"median":14.928919,"eighty":25.045597,"marketCap":314746184},{"date":"2021-03-26","current":22.874269,"twenty":9.368769,"median":14.953554,"eighty":25.006969,"marketCap":315184550},{"date":"2021-04-01","current":23.287851,"twenty":9.44427,"median":14.972853,"eighty":25.006969,"marketCap":320883297},{"date":"2021-04-09","current":23.924131,"twenty":9.467357,"median":14.994613,"eighty":25.045597,"marketCap":329650600},{"date":"2021-04-16","current":23.605991,"twenty":9.496978,"median":15.011037,"eighty":25.045597,"marketCap":325266948},{"date":"2021-04-23","current":23.446921,"twenty":9.537777,"median":15.02746,"eighty":25.045597,"marketCap":323075122},{"date":"2021-04-30","current":23.987759,"twenty":9.556397,"median":15.02746,"eighty":25.045597,"marketCap":330527330},{"date":"2021-05-07","current":24.525097,"twenty":9.556418,"median":15.060307,"eighty":25.045597,"marketCap":337931318},{"date":"2021-05-14","current":23.955945,"twenty":9.720128,"median":15.076731,"eighty":25.045597,"marketCap":330088965},{"date":"2021-05-21","current":24.369527,"twenty":9.724909,"median":15.076731,"eighty":25.006969,"marketCap":335787712},{"date":"2021-05-28","current":24.655853,"twenty":9.729222,"median":15.093154,"eighty":25.006969,"marketCap":339732999},{"date":"2021-06-04","current":24.783109,"twenty":9.729222,"median":15.109577,"eighty":25.040132,"marketCap":341486459},{"date":"2021-06-11","current":24.719481,"twenty":9.729222,"median":15.142424,"eighty":25.158514,"marketCap":340609729},{"date":"2021-06-18","current":24.242271,"twenty":9.729222,"median":15.158848,"eighty":25.158514,"marketCap":334034251},{"date":"2021-06-25","current":24.814923,"twenty":9.729222,"median":15.191695,"eighty":25.158514,"marketCap":341924824},{"date":"2021-07-02","current":24.751295,"twenty":9.729222,"median":15.197689,"eighty":25.158514,"marketCap":341048094},{"date":"2021-07-09","current":24.337713,"twenty":9.729222,"median":15.224542,"eighty":25.158514,"marketCap":335349347},{"date":"2021-07-16","current":24.115015,"twenty":9.729222,"median":15.273812,"eighty":25.158514,"marketCap":332280791},{"date":"2021-07-23","current":24.051069,"twenty":9.729222,"median":15.290235,"eighty":25.158514,"marketCap":331399677},{"date":"2021-07-30","current":24.592225,"twenty":9.729222,"median":15.323082,"eighty":25.158514,"marketCap":338856268},{"date":"2021-08-06","current":25.832971,"twenty":9.729222,"median":15.347717,"eighty":25.852059,"marketCap":355952509},{"date":"2021-08-13","current":25.228505,"twenty":9.729222,"median":15.4052,"eighty":25.852059,"marketCap":347623571},{"date":"2021-08-20","current":25.387575,"twenty":9.729222,"median":15.459405,"eighty":25.852059,"marketCap":349815397},{"date":"2021-08-27","current":25.451203,"twenty":9.729222,"median":15.535306,"eighty":25.832971,"marketCap":350692128},{"date":"2021-09-03","current":6.325627,"twenty":9.686096,"median":15.495528,"eighty":25.565733,"marketCap":340609729},{"date":"2021-09-10","current":6.105818,"twenty":9.105174,"median":15.429835,"eighty":25.438477,"marketCap":328773870},{"date":"2021-09-17","current":6.146523,"twenty":8.974467,"median":15.388776,"eighty":25.343035,"marketCap":330965695},{"date":"2021-09-24","current":6.056971,"twenty":8.818185,"median":15.331294,"eighty":25.215779,"marketCap":326143679},{"date":"2021-10-01","current":5.568506,"twenty":8.76624,"median":15.31487,"eighty":24.961267,"marketCap":299841769},{"date":"2021-10-08","current":6.211652,"twenty":8.74341,"median":15.290235,"eighty":24.876598,"marketCap":334472617},{"date":"2021-10-15","current":5.999984,"twenty":8.704025,"median":15.257389,"eighty":24.764021,"marketCap":323075122},{"date":"2021-10-22","current":6.008125,"twenty":8.677413,"median":15.208118,"eighty":24.663032,"marketCap":323513488},{"date":"2021-10-29","current":5.89415,"twenty":8.651512,"median":15.191695,"eighty":24.624629,"marketCap":317376375},{"date":"2021-11-05","current":6.138382,"twenty":8.606758,"median":15.175107,"eighty":24.604951,"marketCap":330527330},{"date":"2021-11-12","current":6.073254,"twenty":8.598942,"median":15.158848,"eighty":24.538393,"marketCap":327020409},{"date":"2021-11-19","current":5.942996,"twenty":8.554562,"median":15.126001,"eighty":24.504801,"marketCap":320006566},{"date":"2021-11-26","current":5.763892,"twenty":8.528107,"median":15.109577,"eighty":24.49999,"marketCap":310362533},{"date":"2021-12-03","current":5.649917,"twenty":8.508016,"median":15.076731,"eighty":24.418201,"marketCap":304225421},{"date":"2021-12-10","current":5.698763,"twenty":8.507101,"median":15.076731,"eighty":24.350439,"marketCap":306855612},{"date":"2021-12-17","current":5.438248,"twenty":8.484003,"median":15.060307,"eighty":24.29487,"marketCap":292827926},{"date":"2021-12-23","current":5.44639,"twenty":8.442426,"median":15.043884,"eighty":24.274085,"marketCap":293266292},{"date":"2021-12-31","current":5.5278,"twenty":8.423081,"median":15.02746,"eighty":24.210457,"marketCap":297649943},{"date":"2022-01-07","current":5.568506,"twenty":8.375037,"median":15.02746,"eighty":24.181104,"marketCap":299841769},{"date":"2022-01-14","current":5.413825,"twenty":8.349562,"median":15.011037,"eighty":24.115716,"marketCap":291512831},{"date":"2022-01-21","current":5.145169,"twenty":8.305062,"median":14.994613,"eighty":24.083201,"marketCap":277046781},{"date":"2022-01-28","current":5.104464,"twenty":8.255039,"median":14.972853,"eighty":24.01036,"marketCap":274854955},{"date":"2022-02-04","current":5.291709,"twenty":8.035779,"median":14.945343,"eighty":23.976482,"marketCap":284937354},{"date":"2022-02-11","current":5.096323,"twenty":7.868941,"median":14.928919,"eighty":23.924131,"marketCap":274416590},{"date":"2022-02-18","current":4.990488,"twenty":7.746842,"median":14.805744,"eighty":23.894101,"marketCap":268717843},{"date":"2022-02-25","current":4.77882,"twenty":7.323389,"median":14.555286,"eighty":23.860503,"marketCap":257320348},{"date":"2022-03-04","current":4.664845,"twenty":6.267012,"median":12.912243,"eighty":23.835146,"marketCap":251183236},{"date":"2022-03-11","current":27.568906,"twenty":6.267012,"median":12.912243,"eighty":23.894101,"marketCap":247237950},{"date":"2022-03-18","current":28.008835,"twenty":6.267012,"median":12.912243,"eighty":23.924131,"marketCap":251183236},{"date":"2022-03-25","current":28.155479,"twenty":6.267012,"median":12.912243,"eighty":23.976482,"marketCap":252498332},{"date":"2022-04-01","current":28.937575,"twenty":6.267012,"median":12.912243,"eighty":24.01036,"marketCap":259512174},{"date":"2022-04-08","current":28.742051,"twenty":6.267012,"median":12.912243,"eighty":24.083201,"marketCap":257758714},{"date":"2022-04-14","current":28.448765,"twenty":6.267012,"median":12.912243,"eighty":24.115716,"marketCap":255128523},{"date":"2022-04-22","current":27.324501,"twenty":6.267012,"median":12.912243,"eighty":24.181104,"marketCap":245046124},{"date":"2022-04-29","current":26.249118,"twenty":6.267012,"median":12.912243,"eighty":24.21682,"marketCap":235402090},{"date":"2022-05-06","current":26.249118,"twenty":6.267012,"median":12.912243,"eighty":24.274085,"marketCap":235402090},{"date":"2022-05-13","current":25.320378,"twenty":6.267012,"median":12.912243,"eighty":24.337713,"marketCap":227073152},{"date":"2022-05-20","current":25.369259,"twenty":6.267012,"median":12.912243,"eighty":24.401341,"marketCap":227511518},{"date":"2022-05-27","current":26.493523,"twenty":6.267012,"median":12.912243,"eighty":24.461345,"marketCap":237593916},{"date":"2022-06-03","current":25.809189,"twenty":6.267012,"median":12.912243,"eighty":24.504801,"marketCap":231456804},{"date":"2022-06-10","current":25.173735,"twenty":6.267012,"median":12.912243,"eighty":24.50886,"marketCap":225758057},{"date":"2022-06-17","current":23.658423,"twenty":6.267012,"median":12.912243,"eighty":24.50886,"marketCap":212168737},{"date":"2022-06-24","current":24.684925,"twenty":6.265384,"median":12.912243,"eighty":24.528597,"marketCap":221374405},{"date":"2022-07-01","current":25.615748,"twenty":6.265384,"median":12.912243,"eighty":24.573137,"marketCap":229722025},{"date":"2022-07-08","current":25.765547,"twenty":6.265384,"median":12.912243,"eighty":24.624039,"marketCap":231065429},{"date":"2022-07-15","current":25.066482,"twenty":6.265384,"median":12.912243,"eighty":24.652135,"marketCap":224796212},{"date":"2022-07-22","current":26.11508,"twenty":6.265384,"median":12.912243,"eighty":24.684925,"marketCap":234200038},{"date":"2022-07-29","current":26.714279,"twenty":6.265384,"median":12.912243,"eighty":24.751295,"marketCap":239573652},{"date":"2022-08-05","current":27.762877,"twenty":6.265384,"median":12.912243,"eighty":24.821581,"marketCap":248977478},{"date":"2022-08-12","current":27.96261,"twenty":6.265384,"median":12.912243,"eighty":24.898796,"marketCap":250768683},{"date":"2022-08-19","current":27.66301,"twenty":6.265384,"median":12.912243,"eighty":25.067663,"marketCap":248081875},{"date":"2022-08-26","current":27.463277,"twenty":6.265384,"median":12.912243,"eighty":25.182917,"marketCap":246290671},{"date":"2022-09-02","current":-4.251978,"twenty":6.250729,"median":12.951174,"eighty":25.292133,"marketCap":240917056},{"date":"2022-09-09","current":-4.228268,"twenty":6.19537,"median":12.873312,"eighty":25.292133,"marketCap":239573652},{"date":"2022-09-16","current":-4.109718,"twenty":6.143267,"median":12.769495,"eighty":25.292133,"marketCap":232856634},{"date":"2022-09-23","current":-3.785683,"twenty":6.105818,"median":12.691632,"eighty":25.292133,"marketCap":214496784},{"date":"2022-09-30","current":-3.746166,"twenty":6.074719,"median":12.691632,"eighty":25.292133,"marketCap":212257778},{"date":"2022-10-07","current":-3.896329,"twenty":6.056971,"median":12.600792,"eighty":25.292133,"marketCap":220766001},{"date":"2022-10-14","current":-3.825199,"twenty":6.045574,"median":12.471021,"eighty":25.292133,"marketCap":216735790},{"date":"2022-10-21","current":-3.746166,"twenty":5.999984,"median":12.471021,"eighty":25.292133,"marketCap":212257778},{"date":"2022-10-28","current":-3.975362,"twenty":5.964163,"median":12.471021,"eighty":25.292133,"marketCap":225244013},{"date":"2022-11-04","current":-3.967459,"twenty":5.915317,"median":12.471021,"eighty":25.292133,"marketCap":224796212},{"date":"2022-11-11","current":-3.991169,"twenty":5.850188,"median":12.471021,"eighty":25.292133,"marketCap":226139616},{"date":"2022-11-18","current":-4.13738,"twenty":5.804598,"median":12.471021,"eighty":25.292133,"marketCap":234423938},{"date":"2022-11-25","current":-4.157059,"twenty":5.757379,"median":12.471021,"eighty":25.292133,"marketCap":235538963},{"date":"2022-12-02","current":-4.323107,"twenty":5.627122,"median":12.471021,"eighty":25.292133,"marketCap":244947267},{"date":"2022-12-09","current":-4.267784,"twenty":5.573391,"median":12.471021,"eighty":25.292133,"marketCap":241812658},{"date":"2022-12-16","current":-4.078105,"twenty":5.548968,"median":12.471021,"eighty":25.292133,"marketCap":231065429},{"date":"2022-12-23","current":-4.057952,"twenty":5.465928,"median":12.471021,"eighty":25.292133,"marketCap":229923536},{"date":"2022-12-30","current":-3.904232,"twenty":5.438248,"median":12.471021,"eighty":25.292133,"marketCap":221213802},{"date":"2023-01-06","current":-4.093912,"twenty":5.41871,"median":12.471021,"eighty":25.292133,"marketCap":231961031},{"date":"2023-01-13","current":-4.196655,"twenty":5.350325,"median":12.133615,"eighty":25.292133,"marketCap":237782447},{"date":"2023-01-20","current":-4.291494,"twenty":5.301478,"median":12.133615,"eighty":25.292133,"marketCap":243156062},{"date":"2023-01-27","current":-4.44956,"twenty":5.190759,"median":12.016821,"eighty":25.292133,"marketCap":252112086},{"date":"2023-02-03","current":-4.686659,"twenty":5.101208,"median":11.692393,"eighty":25.292133,"marketCap":265546123},{"date":"2023-02-10","current":-4.583916,"twenty":5.023053,"median":11.692393,"eighty":25.292133,"marketCap":259724707},{"date":"2023-02-17","current":-4.49698,"twenty":4.881398,"median":11.640484,"eighty":25.292133,"marketCap":254798894},{"date":"2023-02-24","current":-4.417947,"twenty":4.793474,"median":11.640484,"eighty":25.292133,"marketCap":250320881},{"date":"2023-03-03","current":-4.623433,"twenty":-3.716134,"median":11.207733,"eighty":25.292133,"marketCap":261963713},{"date":"2023-03-10","current":-4.607213,"twenty":-3.780941,"median":11.207733,"eighty":25.292133,"marketCap":249425279},{"date":"2023-03-17","current":-4.392154,"twenty":-3.831522,"median":11.207733,"eighty":25.292133,"marketCap":237782447},{"date":"2023-03-24","current":-4.441783,"twenty":-3.872619,"median":11.207733,"eighty":25.292133,"marketCap":240469255},{"date":"2023-03-31","current":-4.400426,"twenty":-3.929523,"median":11.163303,"eighty":25.292133,"marketCap":238230249},{"date":"2023-04-06","current":-4.557584,"twenty":-3.94691,"median":11.207733,"eighty":25.292133,"marketCap":246738472},{"date":"2023-04-14","current":-4.42524,"twenty":-3.971157,"median":12.854821,"eighty":25.292133,"marketCap":239573652},{"date":"2023-04-21","current":-4.416969,"twenty":-3.987296,"median":12.854821,"eighty":25.292133,"marketCap":239125851},{"date":"2023-04-28","current":-4.350797,"twenty":-4.000653,"median":12.854821,"eighty":25.292133,"marketCap":235543441},{"date":"2023-05-05","current":-4.359068,"twenty":-4.022782,"median":12.854821,"eighty":25.292133,"marketCap":235991242},{"date":"2023-05-12","current":-4.317711,"twenty":-4.040169,"median":12.854821,"eighty":25.292133,"marketCap":233752236},{"date":"2023-05-19","current":-4.483141,"twenty":-4.074944,"median":12.854821,"eighty":25.292133,"marketCap":242708261},{"date":"2023-05-26","current":-4.019938,"twenty":-4.102318,"median":12.854821,"eighty":25.292133,"marketCap":217631392},{"date":"2023-06-02","current":-4.210182,"twenty":-4.106892,"median":12.854821,"eighty":25.292133,"marketCap":227930820},{"date":"2023-06-09","current":-4.416969,"twenty":-4.122364,"median":12.854821,"eighty":25.292133,"marketCap":239125851},{"date":"2023-06-16","current":-4.42524,"twenty":-4.135799,"median":12.854821,"eighty":25.292133,"marketCap":239573652},{"date":"2023-06-23","current":-4.416969,"twenty":-4.166487,"median":14.50191,"eighty":25.292133,"marketCap":239125851},{"date":"2023-06-30","current":-4.268082,"twenty":-4.196655,"median":14.555286,"eighty":25.292133,"marketCap":231065429},{"date":"2023-07-07","current":-4.640299,"twenty":-4.212461,"median":14.555286,"eighty":25.292133,"marketCap":251216484},{"date":"2023-07-14","current":-4.698199,"twenty":-4.236171,"median":14.555286,"eighty":25.292133,"marketCap":254351092},{"date":"2023-07-21","current":-4.714742,"twenty":-4.267784,"median":14.555286,"eighty":25.292133,"marketCap":255246695},{"date":"2023-07-28","current":-4.483141,"twenty":-4.283591,"median":14.555286,"eighty":25.292133,"marketCap":242708261},{"date":"2023-08-04","current":-4.532769,"twenty":-4.307301,"median":14.555286,"eighty":25.292133,"marketCap":245395068},{"date":"2023-08-11","current":-4.507955,"twenty":-4.317711,"median":14.555286,"eighty":25.292133,"marketCap":244051664},{"date":"2023-08-18","current":-4.36734,"twenty":-4.325982,"median":14.555286,"eighty":25.292133,"marketCap":236439044},{"date":"2023-08-25","current":-4.499683,"twenty":-4.359068,"median":14.555286,"eighty":25.292133,"marketCap":243603863},{"date":"2023-09-01","current":-4.532769,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":245395068},{"date":"2023-09-08","current":22.65222,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":247634074},{"date":"2023-09-15","current":22.529333,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":246290671},{"date":"2023-09-22","current":21.996822,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":240469255},{"date":"2023-09-29","current":21.62816,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":236439044},{"date":"2023-10-06","current":21.177573,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":231513230},{"date":"2023-10-13","current":21.136611,"twenty":-4.359068,"median":10.229104,"eighty":25.292133,"marketCap":231065429},{"date":"2023-10-20","current":19.129452,"twenty":-4.360722,"median":10.170652,"eighty":25.292133,"marketCap":209123169},{"date":"2023-10-27","current":18.719828,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":204645157},{"date":"2023-11-03","current":21.853453,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":238901950},{"date":"2023-11-10","current":21.832972,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":238678050},{"date":"2023-11-17","current":22.775108,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":248977478},{"date":"2023-11-24","current":22.65222,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":247634074},{"date":"2023-12-01","current":23.14377,"twenty":-4.365686,"median":10.118694,"eighty":25.292133,"marketCap":253007689},{"date":"2023-12-08","current":23.553394,"twenty":-4.364031,"median":10.157662,"eighty":25.292133,"marketCap":257485701},{"date":"2023-12-15","current":25.560553,"twenty":-4.364031,"median":10.157662,"eighty":25.30908,"marketCap":279427961},{"date":"2023-12-22","current":23.963018,"twenty":-4.364031,"median":10.157662,"eighty":25.30908,"marketCap":261963713},{"date":"2023-12-29","current":24.454567,"twenty":-4.365686,"median":10.118694,"eighty":25.314729,"marketCap":267337328},{"date":"2024-01-05","current":24.49553,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":267785129},{"date":"2024-01-12","current":24.782267,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":270919738},{"date":"2024-01-19","current":24.618417,"twenty":-4.36734,"median":9.754993,"eighty":25.321092,"marketCap":269128533},{"date":"2024-01-26","current":25.232853,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":275845551},{"date":"2024-02-02","current":25.191891,"twenty":-4.36734,"median":10.079726,"eighty":25.320378,"marketCap":275397750},{"date":"2024-02-09","current":25.396703,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":277636756},{"date":"2024-02-16","current":25.35574,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":277188955},{"date":"2024-02-23","current":25.232853,"twenty":-4.36734,"median":10.079726,"eighty":25.355761,"marketCap":275845551},{"date":"2024-03-01","current":24.782267,"twenty":-4.365686,"median":10.118694,"eighty":25.366559,"marketCap":270919738},{"date":"2024-03-08","current":9.931075,"twenty":-4.365686,"median":9.91466,"eighty":25.319258,"marketCap":270919738},{"date":"2024-03-15","current":10.095225,"twenty":-4.365686,"median":9.807963,"eighty":25.284958,"marketCap":275397750},{"date":"2024-03-22","current":10.07881,"twenty":-4.365686,"median":9.807963,"eighty":25.231983,"marketCap":274949949},{"date":"2024-03-28","current":9.98032,"twenty":-4.365686,"median":9.807963,"eighty":25.18826,"marketCap":272263141},{"date":"2024-04-05","current":10.04598,"twenty":-4.36734,"median":9.78334,"eighty":25.109966,"marketCap":274054346},{"date":"2024-04-12","current":9.75051,"twenty":-4.36734,"median":9.75051,"eighty":25.028041,"marketCap":265993924},{"date":"2024-04-19","current":9.241645,"twenty":-4.36734,"median":9.38938,"eighty":24.942179,"marketCap":252112086},{"date":"2024-04-26","current":9.348343,"twenty":-4.365686,"median":9.274475,"eighty":24.905154,"marketCap":255022794},{"date":"2024-05-03","current":9.68485,"twenty":-4.365686,"median":9.274475,"eighty":24.823229,"marketCap":264202719},{"date":"2024-05-10","current":9.438625,"twenty":-4.365686,"median":9.274475,"eighty":24.783109,"marketCap":257485701},{"date":"2024-05-17","current":9.865415,"twenty":-4.365686,"median":9.274475,"eighty":24.749297,"marketCap":269128533},{"date":"2024-05-24","current":9.78334,"twenty":-4.365686,"median":9.274475,"eighty":24.700342,"marketCap":266889527},{"date":"2024-05-31","current":10.01315,"twenty":-4.365686,"median":9.274475,"eighty":24.679816,"marketCap":273158744},{"date":"2024-06-07","current":10.01315,"twenty":-4.365686,"median":9.274475,"eighty":24.624039,"marketCap":273158744},{"date":"2024-06-14","current":10.029565,"twenty":-4.365686,"median":9.274475,"eighty":24.618417,"marketCap":273606545},{"date":"2024-06-21","current":10.095225,"twenty":-4.36734,"median":9.241645,"eighty":24.528597,"marketCap":275397750},{"date":"2024-06-28","current":10.193715,"twenty":-4.36734,"median":9.241645,"eighty":24.454567,"marketCap":278084557},{"date":"2024-07-05","current":10.40711,"twenty":-4.36734,"median":9.241645,"eighty":24.413605,"marketCap":283905973},{"date":"2024-07-12","current":10.587675,"twenty":-4.36734,"median":9.241645,"eighty":24.372642,"marketCap":288831786},{"date":"2024-07-19","current":10.620505,"twenty":-4.36734,"median":9.241645,"eighty":24.337713,"marketCap":289727389},{"date":"2024-07-26","current":11.014465,"twenty":-4.36734,"median":9.241645,"eighty":24.274085,"marketCap":300474618},{"date":"2024-08-02","current":10.99805,"twenty":-4.36734,"median":9.241645,"eighty":24.210457,"marketCap":300026817},{"date":"2024-08-09","current":11.112955,"twenty":-4.36734,"median":9.241645,"eighty":24.115015,"marketCap":303161425},{"date":"2024-08-16","current":11.19503,"twenty":-4.36734,"median":9.241645,"eighty":24.083201,"marketCap":305400432},{"date":"2024-08-23","current":11.35918,"twenty":-4.36734,"median":9.241645,"eighty":23.963018,"marketCap":309878444},{"date":"2024-08-30","current":11.29352,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":308087239},{"date":"2024-09-06","current":10.29092,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":315252058},{"date":"2024-09-13","current":11.197223,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":343015734},{"date":"2024-09-20","current":11.109516,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":340328927},{"date":"2024-09-27","current":11.343401,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":347493746},{"date":"2024-10-04","current":11.387254,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":348837150},{"date":"2024-10-11","current":11.54805,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":353762963},{"date":"2024-10-18","current":10.875632,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":333164107},{"date":"2024-10-25","current":10.963339,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":335850915},{"date":"2024-11-01","current":11.080281,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":339433324},{"date":"2024-11-08","current":11.41649,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":349732752},{"date":"2024-11-15","current":11.270312,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":345254740},{"date":"2024-11-22","current":11.387254,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":348837150},{"date":"2024-11-29","current":11.460343,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":351076156},{"date":"2024-12-06","current":11.767317,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":360479982},{"date":"2024-12-13","current":10.817161,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":331372902},{"date":"2024-12-20","current":10.861014,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":332716306},{"date":"2024-12-27","current":10.846396,"twenty":-4.36734,"median":9.241645,"eighty":23.924131,"marketCap":332268505},{"date":"2025-01-03","current":8.390608,"twenty":-4.36734,"median":9.208815,"eighty":23.924131,"marketCap":257037900},{"date":"2025-01-10","current":9.121498,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":279427961},{"date":"2025-01-17","current":9.603885,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":294205401},{"date":"2025-01-24","current":9.472325,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":290175190},{"date":"2025-01-31","current":9.443089,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":289279588},{"date":"2025-02-07","current":9.428471,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":288831786},{"date":"2025-02-14","current":9.413853,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":288383985},{"date":"2025-02-21","current":9.253058,"twenty":-4.36734,"median":9.122813,"eighty":23.924131,"marketCap":283458172},{"date":"2025-02-28","current":9.048409,"twenty":-4.36734,"median":9.085904,"eighty":23.924131,"marketCap":277188955},{"date":"2025-03-07","current":9.962863,"twenty":-4.36734,"median":9.079547,"eighty":23.924131,"marketCap":287488383},{"date":"2025-03-14","current":9.714568,"twenty":-4.36734,"median":9.10688,"eighty":23.924131,"marketCap":280323563},{"date":"2025-03-21","current":9.699049,"twenty":-4.36734,"median":9.208815,"eighty":23.924131,"marketCap":279875762},{"date":"2025-03-28","current":9.605938,"twenty":-4.36734,"median":9.267676,"eighty":23.924131,"marketCap":277188955},{"date":"2025-04-04","current":8.938644,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":257933502},{"date":"2025-04-11","current":8.535163,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":246290671},{"date":"2025-04-17","current":8.348942,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":240917056},{"date":"2025-04-25","current":8.690348,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":250768683},{"date":"2025-05-02","current":9.07831,"twenty":-4.36734,"median":9.296911,"eighty":23.924131,"marketCap":261963713},{"date":"2025-05-09","current":9.652494,"twenty":-4.36734,"median":9.311529,"eighty":23.924131,"marketCap":278532358},{"date":"2025-05-16","current":9.745605,"twenty":-4.36734,"median":9.348343,"eighty":23.924131,"marketCap":281219166},{"date":"2025-05-23","current":10.153349,"twenty":-4.36734,"median":9.384618,"eighty":23.924131,"marketCap":292985035},{"date":"2025-05-30","current":10.266523,"twenty":-4.36734,"median":9.38938,"eighty":23.924131,"marketCap":296250791},{"date":"2025-06-06","current":10.897065,"twenty":-4.36734,"median":9.428471,"eighty":23.924131,"marketCap":314445722},{"date":"2025-06-13","current":11.107246,"twenty":-4.36734,"median":9.45504,"eighty":23.924131,"marketCap":320510699},{"date":"2025-06-20","current":10.961737,"twenty":-4.36734,"median":9.472325,"eighty":23.924131,"marketCap":316311869},{"date":"2025-06-27","current":11.236588,"twenty":-4.36734,"median":9.502923,"eighty":23.924131,"marketCap":324242992},{"date":"2025-07-03","current":11.349763,"twenty":-4.36734,"median":9.537115,"eighty":23.924131,"marketCap":327508749},{"date":"2025-07-11","current":11.527608,"twenty":-4.36734,"median":9.613698,"eighty":23.924131,"marketCap":332640652},{"date":"2025-07-18","current":11.268924,"twenty":-4.36734,"median":9.652494,"eighty":23.924131,"marketCap":325176065},{"date":"2025-07-24","current":11.382098,"twenty":-4.36734,"median":9.668012,"eighty":23.924131,"marketCap":328441822}],"updateTime":1753460698846}}}