美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇家加勒比邮轮

315.10

+1.960.63%

盘后：315.760.6600+0.21%17:20 EDT

成交量：281.70万

成交额：8.85亿

市值：855.69亿

市盈率：25.62

高：318.00

开：310.00

低：309.13

收：313.14

数据加载中...

总览公司新闻公告

皇家加勒比邮轮6月30日成交额为10.25亿美元

皇家加勒比邮轮6月26日成交额为11.26亿美元

皇家加勒比邮轮6月24日成交额为6.74亿美元

BUZZ-年度盈利预期上调，季度业绩乐观，嘉年华股价上涨

皇家加勒比邮轮6月23日成交额为8.15亿美元

财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？

皇家加勒比邮轮6月20日成交额为9.55亿美元

皇家加勒比邮轮6月18日成交额为4.73亿美元

皇家加勒比邮轮6月16日成交额为5.21亿美元

皇家加勒比邮轮6月13日成交额为7.21亿美元

皇家加勒比邮轮6月11日成交额为5.32亿美元

皇家加勒比邮轮6月10日成交额为5.45亿美元

皇家加勒比邮轮6月5日成交额为5.98亿美元

皇家加勒比邮轮6月4日成交额为3.02亿美元

Stifel：维持Royal Caribbean Gr(RCL.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至310.00美元。

皇家加勒比邮轮6月3日成交额为5.39亿美元

皇家加勒比邮轮6月2日成交额为5.10亿美元

皇家加勒比邮轮5月30日成交额为8.94亿美元

皇家加勒比邮轮5月28日成交额为5.00亿美元

皇家加勒比邮轮盘中异动早盘大幅拉升5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"皇家加勒比邮轮","latestPrice":315.1,"timestamp":1751400000000,"preClose":313.14,"halted":0,"volume":2817049,"hourTrading":{"tag":"盘后","latestPrice":315.76,"preClose":315.1,"latestTime":"17:20 EDT","volume":49422,"amount":15573145.503659999,"timestamp":1751404847072},"delay":0,"floatShares":257178100,"shares":271560372,"eps":12.299242,"marketStatus":"盘后交易","change":1.96,"latestTime":"07-01 17:21:15 EDT","open":310,"high":318,"low":309.125,"amount":884700210.59388,"amplitude":0.028342,"askPrice":316,"askSize":194,"bidPrice":314.3,"bidSize":30,"shortable":3,"etf":0,"ttmEps":12.299242,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":313.14,"dividendRate":0.005395,"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":313.14,"latestTime":"09:29 EDT","volume":3849,"amount":1196461.45755,"timestamp":1751376598054},"postHourTrading":{"tag":"盘后","latestPrice":315.76,"preClose":315.1,"latestTime":"17:20 EDT","volume":49422,"amount":15573145.503659999,"timestamp":1751404847072},"volumeRatio":0.577865,"impliedVol":0.4031,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":257178100,"roa":"7.43%","roe":"48.52%","lyrEps":11.022988,"volumeRatio":0.577865,"shares":271560372,"dividePrice":1.7,"high":318,"amplitude":0.028342,"preClose":313.14,"low":309.125,"week52Low":130.08,"pbRate":"10.75","psRate":"5.11","week52High":318,"institutionHeld":0.952,"latestPrice":315.1,"committee":-0.732143,"eps":12.299242,"divideRate":0.005395,"volume":2817049,"delay":0,"ttmEps":12.299242,"open":310,"prevYearClose":230.69,"prevWeekClose":309.51,"prevMonthClose":313.14,"prevQuarterClose":313.14,"fiveDayClose":280.47,"twentyDayClose":261.93,"sixtyDayClose":188.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548402948","title":"皇家加勒比邮轮6月30日成交额为10.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:53","pubTimestamp":1751345590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，皇家加勒比邮轮成交额为10.25亿美元，成交额较昨日减少72.40%，当日成交量为329.28万股。皇家加勒比邮轮于2025年6月30日涨1.17%，报313.14美元，该股过去5个交易日涨14.42%，年初至今涨36.6%，过去60日涨48.09%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125316a4c81bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125316a4c81bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0266013472.USD","RCL","BK4588","BK4142","LU1366192091.USD","BK4517","BK4585"],"gpt_icon":0},{"id":"2546980798","title":"皇家加勒比邮轮6月26日成交额为11.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546980798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546980798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:59","pubTimestamp":1751000359,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，皇家加勒比邮轮成交额为11.26亿美元，成交额较昨日增加42.94%，当日成交量为383.86万股。皇家加勒比邮轮于2025年6月26日涨4.06%，报295.89美元，该股过去5个交易日涨10.5%，年初至今涨29.07%，过去60日涨44.43%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125930a4c0562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125930a4c0562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","LU0266013472.USD","BK4588","BK4142","LU1366192091.USD","BK4566","BK4585","RCL"],"gpt_icon":0},{"id":"2546624882","title":"皇家加勒比邮轮6月24日成交额为6.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:16","pubTimestamp":1750828575,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，皇家加勒比邮轮成交额为6.74亿美元，成交额较昨日减少17.24%，当日成交量为239.70万股。皇家加勒比邮轮于2025年6月24日涨2.48%，报280.47美元，该股过去5个交易日涨5.95%，年初至今涨22.35%，过去60日涨29.47%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131617a4bcaa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131617a4bcaa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","LU0266013472.USD","BK4588","BK4142","LU1366192091.USD","BK4566","BK4585","RCL"],"gpt_icon":0},{"id":"2545382542","title":"BUZZ-年度盈利预期上调，季度业绩乐观，嘉年华股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545382542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545382542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:45","pubTimestamp":1750772756,"startTime":"0","endTime":"0","summary":"6月24日 - ** 邮轮运营商嘉年华公司CCL.N股价在早盘交易中上涨10.3%至26.51美元** 预计  2025 财年调整后每股收益约为 1.97 美元，此前预期为 1.83 美元。** 截至收盘，CCL股价今年迄今已下跌3.5%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","RCL","CCL","BK4142","BK4588","BK4517","NCLH","LU1366192091.USD","LU0266013472.USD","BK4547"],"gpt_icon":0},{"id":"2545447460","title":"皇家加勒比邮轮6月23日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:15","pubTimestamp":1750742102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，皇家加勒比邮轮成交额为8.15亿美元，成交额较昨日减少14.66%，当日成交量为301.78万股。皇家加勒比邮轮于2025年6月23日涨0.47%，报273.68美元，该股过去5个交易日涨6.04%，年初至今涨19.39%，过去60日涨24.83%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131505a4bad18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131505a4bad18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4517","LU1366192091.USD","BK4585","RCL","BK4588","LU0266013472.USD","BK4142"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141213199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BKNG","CCL","NCLH","ABNB","RCL","VIK"],"gpt_icon":0},{"id":"2545107640","title":"皇家加勒比邮轮6月20日成交额为9.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107640","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:08","pubTimestamp":1750482538,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，皇家加勒比邮轮成交额为9.55亿美元，成交额较昨日增加102.01%，当日成交量为350.81万股。皇家加勒比邮轮于2025年6月20日涨1.72%，报272.39美元，该股过去5个交易日涨2.51%，年初至今涨18.82%，过去60日涨21.39%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130902a4b5c2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130902a4b5c2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1366192091.USD","BK4142","BK4566","RCL","BK4517","BK4585"],"gpt_icon":0},{"id":"2544314951","title":"皇家加勒比邮轮6月18日成交额为4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:50","pubTimestamp":1750308615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，皇家加勒比邮轮成交额为4.73亿美元，成交额较昨日增加31.12%，当日成交量为176.79万股。皇家加勒比邮轮于2025年6月18日涨2.06%，报267.78美元，该股过去5个交易日跌0.07%，年初至今涨16.81%，过去60日涨19.14%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125024a711ccc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125024a711ccc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","BK4585","LU0266013472.USD","BK4588","BK4566","BK4142","RCL","BK4517"],"gpt_icon":0},{"id":"2544934206","title":"皇家加勒比邮轮6月16日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:58","pubTimestamp":1750136315,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，皇家加勒比邮轮成交额为5.21亿美元，成交额较昨日减少27.81%，当日成交量为196.91万股。皇家加勒比邮轮于2025年6月16日涨2.57%，报264.71美元，该股过去5个交易日跌3.39%，年初至今涨15.47%，过去60日涨23.63%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125837a4ad8703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125837a4ad8703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","RCL","BK4142","BK4585","BK4517","LU0266013472.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2543650949","title":"皇家加勒比邮轮6月13日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:44","pubTimestamp":1749876269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，皇家加勒比邮轮成交额为7.21亿美元，成交额较昨日增加77.78%，当日成交量为279.17万股。皇家加勒比邮轮于2025年6月13日跌2.88%，报258.08美元，该股过去5个交易日跌6.61%，年初至今涨12.58%，过去60日涨20.31%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124438a4a8aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124438a4a8aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","RCL","LU1366192091.USD","BK4588","BK4566","BK4585","BK4517","LU0266013472.USD"],"gpt_icon":0},{"id":"2542556611","title":"皇家加勒比邮轮6月11日成交额为5.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:31","pubTimestamp":1749702696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，皇家加勒比邮轮成交额为5.32亿美元，成交额较昨日减少2.49%，当日成交量为198.14万股。皇家加勒比邮轮于2025年6月11日跌0.65%，报267.96美元，该股过去5个交易日涨0.87%，年初至今涨16.89%，过去60日涨22.47%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123144a7049161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123144a7049161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","RCL","BK4142","LU0266013472.USD","BK4588","LU1366192091.USD","BK4517","BK4585"],"gpt_icon":0},{"id":"2542762893","title":"皇家加勒比邮轮6月10日成交额为5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:10","pubTimestamp":1749615053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，皇家加勒比邮轮成交额为5.45亿美元，成交额较昨日减少6.18%，当日成交量为202.53万股。皇家加勒比邮轮于2025年6月10日跌1.57%，报269.7美元，该股过去5个交易日涨1.39%，年初至今涨17.65%，过去60日涨27.56%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121103a703101b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121103a703101b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4142","BK4588","BK4517","BK4585","LU0266013472.USD","RCL","LU1366192091.USD"],"gpt_icon":0},{"id":"2541849968","title":"皇家加勒比邮轮6月5日成交额为5.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:16","pubTimestamp":1749183393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，皇家加勒比邮轮成交额为5.98亿美元，成交额较昨日增加97.71%，当日成交量为220.79万股。皇家加勒比邮轮于2025年6月5日涨2.17%，报271.4美元，该股过去5个交易日涨6.97%，年初至今涨18.39%，过去60日涨31.37%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121641a49c5744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121641a49c5744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RCL","BK4517","LU0266013472.USD","BK4588","BK4566","BK4142","LU1366192091.USD"],"gpt_icon":0},{"id":"2541174420","title":"皇家加勒比邮轮6月4日成交额为3.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541174420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541174420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:09","pubTimestamp":1749096566,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，皇家加勒比邮轮成交额为3.02亿美元，成交额较昨日减少43.88%，当日成交量为113.65万股。皇家加勒比邮轮于2025年6月4日跌0.14%，报265.64美元，该股过去5个交易日涨6.21%，年初至今涨15.88%，过去60日涨28.55%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120931a49acd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120931a49acd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1366192091.USD","BK4142","BK4566","RCL","BK4517","BK4585"],"gpt_icon":0},{"id":"2541093449","title":"Stifel：维持Royal Caribbean Gr(RCL.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至310.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093449","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"Stifel：维持Royal Caribbean Gr(RCL.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至310.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05020250866343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCL"],"gpt_icon":0},{"id":"2540033805","title":"皇家加勒比邮轮6月3日成交额为5.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:09","pubTimestamp":1749010151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，皇家加勒比邮轮成交额为5.39亿美元，成交额较昨日增加5.67%，当日成交量为202.47万股。皇家加勒比邮轮于2025年6月3日涨1.84%，报266.76美元，该股过去5个交易日涨4.39%，年初至今涨16.04%，过去60日涨24.65%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120917a6f99d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120917a6f99d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","RCL","LU1366192091.USD","BK4588","BK4566","BK4585","BK4517","LU0266013472.USD"],"gpt_icon":0},{"id":"2540074606","title":"皇家加勒比邮轮6月2日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540074606","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540074606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:03","pubTimestamp":1748923386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，皇家加勒比邮轮成交额为5.10亿美元，成交额较昨日减少43.00%，当日成交量为195.95万股。皇家加勒比邮轮于2025年6月2日涨1.93%，报261.93美元，该股过去5个交易日涨9.08%，年初至今涨13.94%，过去60日涨21.95%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120316a6f7fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120316a6f7fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU1366192091.USD","BK4566","RCL","BK4585","BK4588","BK4517","LU0266013472.USD"],"gpt_icon":0},{"id":"2539445202","title":"皇家加勒比邮轮5月30日成交额为8.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539445202","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539445202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:59","pubTimestamp":1748663976,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，皇家加勒比邮轮成交额为8.94亿美元，成交额较昨日增加147.23%，当日成交量为348.19万股。皇家加勒比邮轮于2025年5月30日涨0.99%，报256.97美元，该股过去5个交易日涨7.79%，年初至今涨11.78%，过去60日涨11.48%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115939a493b16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115939a493b16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","LU1366192091.USD","BK4142","BK4585","RCL","BK4566","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2539287620","title":"皇家加勒比邮轮5月28日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287620","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:02","pubTimestamp":1748491361,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，皇家加勒比邮轮成交额为5.00亿美元，成交额较昨日减少27.71%，当日成交量为198.37万股。皇家加勒比邮轮于2025年5月28日跌1.85%，报250.8美元，该股过去5个交易日涨0.64%，年初至今涨9.1%，过去60日涨4.38%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120245a490baee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120245a490baee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","RCL","BK4517","LU1366192091.USD","BK4566","BK4588","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2538882460","title":"皇家加勒比邮轮盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538882460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538882460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355919,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时25分，皇家加勒比邮轮股票出现异动，股价急速上涨5.04%。截至发稿，该股报252.23美元/股，成交量67.4383万股，换手率0.25%，振幅2.61%。皇家加勒比邮轮股票所在的旅游服务行业中，整体涨幅为1.75%。皇家加勒比邮轮公司简介：皇家加勒比是全球第二大游轮公司，在游轮度假行业的五个全球合作品牌中运营66艘邮轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222519aa2c9a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222519aa2c9a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4566","LU1366192091.USD","BK4588","BK4517","RCL","LU0266013472.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"RCL","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.71},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4815,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-06-30","current":25.885633,"percent":0.93253,"low":-498.29028,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"high":66.150214,"avg":-15.953983,"sd":97.04506,"marketCap":84050650737},"quantilePoints":[{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-06-30","current":25.885633,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84050650737}],"updateTime":1751387596411}}}