美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Red Cat Holdings Inc.

4.76

+0.09502.04%

成交量：261.86万

成交额：1,242.45万

市值：4.30亿

市盈率：-5.56

高：4.85

开：4.79

低：4.63

收：4.66

数据加载中...

总览公司新闻公告

异动解读 | 科技界和政界力挺,无人机概念股Red Cat Holdings盘中大涨20%

特朗普、马斯克力挺！美股无人机概念股全线飙涨

老虎资讯综合

Red Cat Holdings, Inc.盘中异动急速拉升5.09%

Red Cat Holdings, Inc.盘中异动早盘大幅上涨5.17%报11.60美元

Form 144 | Red Cat Holdings 高管 Thompson Jeffrey M 拟减持50万股，总价约537.5万美元

老虎公告助手

异动解读 | Red Cat Holdings Inc.盘中大涨22.77% 军事机器人及无人机技术受追捧

Red Cat Holdings, Inc.盘中异动早盘股价大涨5.12%

Red Cat Holdings, Inc.首席财务官Leah Lunger减持524,798股

老虎公告助手

Red Cat Holdings, Inc.盘中异动股价大涨5.09%报8.57美元

Red Cat Holdings, Inc.盘中异动股价大跌5.05%

异动解读 | 红猫控股Q2业绩大幅下滑股价盘中重挫17.13%

Red Cat Holdings, Inc.股价重挫14.74% 市值跌9911.13万美元

异动解读 | 红猫控股Q2营收利润大跌股价盘前暴跌14.16%

Palantir携手Red Cat革新军用无人机技术

异动解读 | 红猫控股 Q2 财报低于预期导致盘后股价暴跌 13.88%

Red Cat Holdings第二季度收益报告：无人机公司优先长期增长，未达营收和每股收益预期

异动解读 | 红猫控股Q2财报不佳盘后股价暴跌11.96%

更正：Red Cat Holdings 第二季度每股收益 $(0.18) 不及预期 $(0.08），销售额 $153 万美元不及预期 $413 万美元

异动解读 | 红猫控股盘中大涨24.79% 与Palantir建立合作伙伴关系及无人机获军方订单

Red Cat Holdings, Inc.股价拉升22.55% 市值涨1.64亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RCAT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","market":"US","secType":"STK","nameCN":"Red Cat Holdings Inc.","latestPrice":4.755,"timestamp":1745350555184,"preClose":4.66,"halted":0,"volume":2618492,"delay":0,"floatShares":73905400,"shares":90506535,"eps":-0.855,"marketStatus":"交易中","change":0.095,"latestTime":"04-22 15:35:57 EDT","open":4.79,"high":4.851,"low":4.63,"amount":12424497.092505999,"amplitude":0.047425,"askPrice":4.76,"askSize":500,"bidPrice":4.75,"bidSize":634,"shortable":0,"etf":0,"ttmEps":-0.855,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":4.66,"preHourTrading":{"tag":"盘前","latestPrice":4.7893,"preClose":4.66,"latestTime":"09:28 EDT","volume":21112,"amount":100495.410652,"timestamp":1745328530018},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.66,"latestTime":"19:59 EDT","volume":46473,"amount":217448.7855,"timestamp":1745279995744},"volumeRatio":0.658821,"impliedVol":1.065,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","floatShares":73905400,"roa":"-29.49%","roe":"-99.97%","lyrEps":-0.566122,"volumeRatio":0.658846,"shares":90506535,"dividePrice":0,"high":4.851,"amplitude":0.047425,"preClose":4.66,"low":4.63,"week52Low":0.8003,"pbRate":"8.59","psRate":"59.15","week52High":15.2737,"institutionHeld":0,"latestPrice":4.755,"committee":0.118166,"eps":-0.855,"divideRate":0,"volume":2618593,"delay":0,"ttmEps":-0.855,"open":4.79,"prevYearClose":12.85,"prevWeekClose":5.13,"prevMonthClose":5.88,"prevQuarterClose":5.88,"fiveDayClose":5.96,"twentyDayClose":5.98,"sixtyDayClose":8.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCAT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190656295","title":"异动解读 | 科技界和政界力挺,无人机概念股Red Cat Holdings盘中大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190656295","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190656295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:30","pubTimestamp":1735227027,"startTime":"0","endTime":"0","summary":"美国无人机概念股Red Cat Holdings Inc.(RCAT)今日盘中大涨20%,引发市场广泛关注。\n\nRed Cat是一家专注于无人机和无人驾驶飞行器研发的军事科技公司,为军方提供无人机硬件和软件系统。近期无人机技术在科技界和政界掀起热潮,受到诸多大佬力挺。特斯拉CEO马斯克等人认为,与传统武器相比,无人机对现代战争更加适用,成本低廉且无需人员伤亡。一场\"无人机革命\"悄然展开。\n\n投资者看好无人机行业前景,预期相关政策利好将陆续出台,推动无人机产业高速发展。作为无人机龙头之一,Red Cat有望从中受益,股价因此大幅上涨。分析师呼吁密切关注这一新兴领域,未来有望成为科技军事新蓝海。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"1172884065","title":"特朗普、马斯克力挺！美股无人机概念股全线飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172884065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172884065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223787,"startTime":"0","endTime":"0","summary":"12月26日，美股无人机概念股全线飙涨！Palladyne AI涨超36%，SES AI涨近30%，Ondas Holdings涨近12%，Unusual Machines涨超8%","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普、马斯克力挺！美股无人机概念股全线飙涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","ONDS","RCAT","UAVS","EH","SES","EVTL","PDYN"],"gpt_icon":1},{"id":"2494865710","title":"Red Cat Holdings, Inc.盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:35","pubTimestamp":1735223734,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时35分，Red Cat Holdings, Inc.股票出现波动，股价急速上涨5.09%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体跌幅为0.02%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622353495ede1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622353495ede1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157"],"gpt_icon":1},{"id":"2493333038","title":"Red Cat Holdings, Inc.盘中异动 早盘大幅上涨5.17%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493333038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493333038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时40分，Red Cat Holdings, Inc.股票出现波动，股价急速拉升5.17%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.14%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224001ab90bbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224001ab90bbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157"],"gpt_icon":1},{"id":"1140244533","title":"Form 144 | Red Cat Holdings 高管 Thompson Jeffrey M 拟减持50万股，总价约537.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140244533","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140244533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:10","pubTimestamp":1734984648,"startTime":"0","endTime":"0","summary":"Red Cat Holdings 高管 Thompson Jeffrey M 拟于 2024 年 12 月 23 日出售 500,000 股公司普通股票，总市值约 537.5 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"1117739713","title":"异动解读 | Red Cat Holdings Inc.盘中大涨22.77% 军事机器人及无人机技术受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1117739713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117739713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:56","pubTimestamp":1734965784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日盘中,Red Cat Holdings Inc.出现罕见的大涨行情,该股一度大涨逾22%,引发市场广泛关注。作为一家拥有先进无人机和机器人技术的军事公司,Red Cat近年来凭借在无人机和人工智能等尖端科技领域的不断创新,获得了资本市场的青睐。该公司的解决方案产品包括可以进行夜视成像的微型无人机Teal Drones,以及用于室内、危险环境探索的无人驾驶飞机Skypersonic。高科技军工公司具有广阔的成长空间,这也解释了市场对于Red Cat Holdings Inc.未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Red Cat Holdings Inc.盘中大涨22.77% 军事机器人及无人机技术受追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"2493765437","title":"Red Cat Holdings, Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765437?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Red Cat Holdings, Inc.股票出现波动，股价快速上涨5.12%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.33%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223255984d3b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223255984d3b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157"],"gpt_icon":1},{"id":"1117115856","title":"Red Cat Holdings, Inc.首席财务官Leah Lunger减持524,798股","url":"https://stock-news.laohu8.com/highlight/detail?id=1117115856","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117115856?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 06:25","pubTimestamp":1734733522,"startTime":"0","endTime":"0","summary":"Red Cat Holdings, Inc.的首席财务官Leah Lunger于2024年12月18日分两笔减持了总计524,798股普通股，出售均价分别为$9.52和$9.54，股票均价区间为$9.00到$9.93和$9.52到$9.58。高管减持股票可能会对公司股价产生一定的负面影响，请投资者密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Cat Holdings, Inc.首席财务官Leah Lunger减持524,798股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"2492010385","title":"Red Cat Holdings, Inc.盘中异动 股价大涨5.09%报8.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:58","pubTimestamp":1734623889,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时58分，Red Cat Holdings, Inc.股票出现波动，股价快速拉升5.09%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体跌幅为0.39%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923580995ea7c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923580995ea7c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","RCAT"],"gpt_icon":1},{"id":"2492184230","title":"Red Cat Holdings, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184230?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532800,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时40分，Red Cat Holdings, Inc.股票出现异动，股价急速下跌5.05%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体跌幅为0.09%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224002ab8209b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224002ab8209b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157"],"gpt_icon":1},{"id":"1191473451","title":"异动解读 | 红猫控股Q2业绩大幅下滑 股价盘中重挫17.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191473451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191473451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446060,"startTime":"0","endTime":"0","summary":"无人驾驶技术公司红猫控股(RCAT)盘中股价暴跌17.13%,引发市场广泛关注。公司最新公布的2024财年第二季度财报数据令投资者失望、引发抛售。\n\n财报显示,该公司第二季度营收仅为153万美元,较上一季度大幅锐减近61%,远低于市场预期的413万美元。同时,红猫控股该季度出现每股亏损18美分,较分析师预期的每股亏损8美分扩大了一倍多。\n\n业绩下滑是红猫控股短期优先满足政府部门大宗订单需求所致。虽然这一战略可能利于公司长期增长,但当前业绩重挫加剧了投资者担忧情绪,引发股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"2492963565","title":"Red Cat Holdings, Inc.股价重挫14.74% 市值跌9911.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Red Cat Holdings, Inc.股票出现异动，股价大幅下跌14.74%。截至发稿，该股报8.91美元/股，成交量191.859万股，换手率2.54%，振幅1.77%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体跌幅为0.71%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223120a1f60858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223120a1f60858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","RCAT"],"gpt_icon":1},{"id":"1154804514","title":"异动解读 | 红猫控股Q2营收利润大跌 股价盘前暴跌14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154804514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154804514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 17:02","pubTimestamp":1734426150,"startTime":"0","endTime":"0","summary":"无人机技术公司红猫控股(RCAT)在周一盘后公布的2024财年第二季度财报数据令人失望,营收和利润均较上一季度和市场预期出现大幅下滑,引发投资者的广泛抛售。\n\n根据财报显示,红猫控股第二季度营收为153万美元,同比锐减近61%,远低于市场预期的413万美元;公司同时也出现每股亏损18美分,亏损程度较分析师预期的每股亏损8美分扩大了一倍多。\n\n这份疲软的财报反映了公司在优先满足陆军黑寡妇无人机和未来项目合同需求的战略中,短期营收和利润遭受了重大影响。虽然该战略或有利于公司的长期增长,但当前的业绩下滑加剧了投资者的担忧情绪,导致公司在周二盘前股价大跌14.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"2492084076","title":"Palantir携手Red Cat革新军用无人机技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2492084076","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492084076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:04","pubTimestamp":1734404690,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Palantir Technologies已与Red Cat Holdings达成合作，旨在将Palantir的视觉导航与人工智能技术整合进Red Cat的Black Widow无人机中，这一创新举措预计将对现代战争的自主小型无人机系统作战方式产生深远影响。Black Widow无人机在入选美国陆军短程侦察计划后，通过集成Palantir的VNav软件与Warp Speed制造操作系统，将实现性能飞跃。具体而言，Palantir的VNav软件通过精准比对无人机实时位置与最新卫星图像，有效解决了长距离飞行中的惯性漂移难题，显著提升了无人机的导航精度。","market":"sh","thumbnail":"https://static.tigerbbs.com/df926f4103080be4826289f78e4f904e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df926f4103080be4826289f78e4f904e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4543","BK4588","LU1861559042.SGD","BK4157","BK4585","PLTR","BK4023","LU1861558580.USD","RCAT"],"gpt_icon":0},{"id":"1128534229","title":"异动解读 | 红猫控股 Q2 财报低于预期导致盘后股价暴跌 13.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128534229","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128534229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:02","pubTimestamp":1734397352,"startTime":"0","endTime":"0","summary":"无人机技术公司红猫控股今日盘后大跌13.88%,引起了市场的广泛关注。公司公布的2024财年第二季度财报显示,营收同比大减60.95%至153万美元,远低于分析师预期的413万美元;同时季度亏损扩大至每股0.18美元,较预期每股亏损0.08美元高出一倍多。财报低于预期引发投资者担忧,成为红猫股价今日盘后暴跌的主因。不过,红猫控股近日宣布将与Palantir Technologies建立战略合作伙伴关系,在其\"黑寡妇\"无人机上集成Palantir的视觉导航软件,帮助提升产品实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"1184857242","title":"Red Cat Holdings第二季度收益报告：无人机公司优先长期增长，未达营收和每股收益预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184857242","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184857242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:48","pubTimestamp":1734385718,"startTime":"0","endTime":"0","summary":"雷德猫控股公司在周一收盘后公布了2025财年第二季度的财务业绩。事件概述： 雷德猫报告第二季度收入为153万美元，低于分析师预估的413万美元。这家无人机技术公司报告第二季度每股亏损18美分，而分析师预估每股亏损8美分。雷德猫季度末现金和应收账款为570万美元。后续计划： 雷德猫预计2025年全年收入为8000万至1.2亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","RCAT"],"gpt_icon":1},{"id":"1140234215","title":"异动解读 | 红猫控股Q2财报不佳 盘后股价暴跌11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140234215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140234215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:32","pubTimestamp":1734384748,"startTime":"0","endTime":"0","summary":"无人机技术公司红猫控股(RCAT)今日盘后股价大跌11.96%,引发市场广泛关注。\n公司今日公布的2024财年第二季度财报显示,营收同比大减60.95%至153万美元,远低于分析师预期的413万美元;同时季度亏损扩大至每股0.18美元,较预期每股亏损0.08美元高出一倍多。\n财报低于预期引发投资者担忧,成为红猫股价今日盘后暴跌的主因。公司未来能否扭转业绩颓势,仍需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"1106736501","title":"更正：Red Cat Holdings 第二季度每股收益 $(0.18) 不及预期 $(0.08），销售额 $153 万美元 不及预期 $413 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106736501","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106736501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383704,"startTime":"0","endTime":"0","summary":"Red Cat Holdings  报告季度每股亏损 $，比分析师一致预期的 $ 低 125%。与去年同期每股亏损 $ 相比减少了 80%。公司季度销售额为 $153 万美元，比分析师一致预期的 $413 万美元低 62.83%。以上内容来自Benzinga Earnings专栏，原文如下：Red Cat Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 125 percent. This is a 80 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.53 million which missed the analyst consensus estimate of $4.13 million by 62.83 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"更正：Red Cat Holdings 第二季度每股收益 $(0.18) 不及预期 $(0.08），销售额 $153 万美元 不及预期 $413 万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":1},{"id":"1107822783","title":"异动解读 | 红猫控股盘中大涨24.79% 与Palantir建立合作伙伴关系及无人机获军方订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1107822783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107822783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:10","pubTimestamp":1734376225,"startTime":"0","endTime":"0","summary":"红猫控股在今天的盘中交易中出现大涨,股价上涨达24.79%,引发市场广泛关注。导致RCAT股价大涨的主要原因包括:该公司宣布与知名数据分析公司Palantir达成战略合作,将在其\"黑寡妇\"无人机上集成Palantir的视觉导航软件,并部署Palantir的制造操作系统。根据市场消息,RCAT与Palantir的合作伙伴关系将进一步提升该公司的竞争力,同时获得美军合同体现了其产品的卓越表现。这些利好消息提振了投资者对于RCAT未来发展前景的信心,推动股价在周一盘中交易中出现大幅上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 红猫控股盘中大涨24.79% 与Palantir建立合作伙伴关系及无人机获军方订单","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"2491697378","title":"Red Cat Holdings, Inc.股价拉升22.55% 市值涨1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359647,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Red Cat Holdings, Inc.股票出现波动，股价大幅拉升22.55%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.59%。其相关个股中，Red Cat Holdings, Inc.、Btc Digital Ltd.、Quantum Computing Inc.涨幅较大，Red Cat Holdings, Inc.、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为12.74%、12.50%、6.72%，振幅较大的相关个股有Red Cat Holdings, Inc.、Rigetti Computing, Inc.、Quantum Computing Inc.，振幅分别为12.95%、9.64%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622340795ea134f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622340795ea134f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RCAT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-12-16","symbol":"RCAT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-09-23","symbol":"RCAT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"RCAT","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-18","symbol":"RCAT","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCAT","date":"2025-04-21","current":-7.097092,"percent":0.578734,"low":-78.823197,"twenty":-13.867102,"median":-8.660485,"eighty":-2.680897,"high":-1.052333,"avg":-10.788653,"sd":11.686241,"marketCap":464298524},"quantilePoints":[{"date":"2020-04-24","current":-24.459627,"twenty":-164.904883,"median":-26.146302,"eighty":-3.451247,"marketCap":26812472},{"date":"2020-05-01","current":-27.177364,"twenty":-163.758902,"median":-26.146302,"eighty":-3.451247,"marketCap":29791636},{"date":"2020-05-08","current":-21.741891,"twenty":-162.861712,"median":-25.999733,"eighty":-3.601847,"marketCap":23833309},{"date":"2020-05-15","current":-24.097263,"twenty":-160.878538,"median":-25.36554,"eighty":-3.953246,"marketCap":26415251},{"date":"2020-05-22","current":-21.923074,"twenty":-154.823889,"median":-24.550218,"eighty":-4.171616,"marketCap":24031920},{"date":"2020-05-29","current":-20.835979,"twenty":-147.556085,"median":-24.316061,"eighty":-4.432936,"marketCap":22840254},{"date":"2020-06-05","current":-21.741891,"twenty":-136.964192,"median":-24.228907,"eighty":-5.509387,"marketCap":23833309},{"date":"2020-06-12","current":-21.906095,"twenty":-136.964192,"median":-24.097263,"eighty":-6.480057,"marketCap":24013308},{"date":"2020-06-19","current":-20.080587,"twenty":-136.051097,"median":-24.097263,"eighty":-7.320964,"marketCap":22012199},{"date":"2020-06-26","current":-16.429571,"twenty":-132.398715,"median":-24.097263,"eighty":-8.750296,"marketCap":18009981},{"date":"2020-07-02","current":-20.536964,"twenty":-132.398715,"median":-24.096984,"eighty":-8.889743,"marketCap":22512476},{"date":"2020-07-10","current":-16.634028,"twenty":-132.398715,"median":-23.734898,"eighty":-8.900131,"marketCap":18234105},{"date":"2020-07-17","current":-16.429571,"twenty":-127.833244,"median":-23.542693,"eighty":-10.458521,"marketCap":18009981},{"date":"2020-07-24","current":-18.072528,"twenty":-121.441579,"median":-23.531672,"eighty":-10.458521,"marketCap":19810979},{"date":"2020-07-31","current":-18.072528,"twenty":-115.717534,"median":-23.043347,"eighty":-12.201607,"marketCap":19810979},{"date":"2020-08-07","current":-16.24702,"twenty":-114.47393,"median":-22.46662,"eighty":-12.682769,"marketCap":17809870},{"date":"2020-08-14","current":-11.24267,"twenty":-114.47393,"median":-22.436348,"eighty":-12.201607,"marketCap":18009981},{"date":"2020-08-21","current":-10.618077,"twenty":-114.47393,"median":-22.061366,"eighty":-10.618077,"marketCap":17009426},{"date":"2020-08-28","current":-6.871769,"twenty":-114.136826,"median":-22.01213,"eighty":-10.458521,"marketCap":11008100},{"date":"2020-09-04","current":-8.744299,"twenty":-114.136826,"median":-21.906095,"eighty":-10.458521,"marketCap":14007763},{"date":"2020-09-11","current":-9.119054,"twenty":-114.136826,"median":-21.906095,"eighty":-9.075269,"marketCap":14608095},{"date":"2020-09-18","current":-9.243972,"twenty":-114.136826,"median":-21.741891,"eighty":-8.860654,"marketCap":14808206},{"date":"2020-09-25","current":-10.193949,"twenty":-114.136826,"median":-21.741891,"eighty":-8.898053,"marketCap":16959398},{"date":"2020-10-02","current":-10.22402,"twenty":-112.208607,"median":-21.360097,"eighty":-8.860654,"marketCap":17009426},{"date":"2020-10-09","current":-13.231085,"twenty":-110.00239,"median":-20.917042,"eighty":-8.898053,"marketCap":22012199},{"date":"2020-10-16","current":-12.780025,"twenty":-102.266592,"median":-20.87651,"eighty":-9.075269,"marketCap":21261783},{"date":"2020-10-23","current":-13.231085,"twenty":-100.440403,"median":-20.536964,"eighty":-9.218988,"marketCap":22012199},{"date":"2020-10-30","current":-14.614335,"twenty":-100.440403,"median":-20.063043,"eighty":-9.243972,"marketCap":24313474},{"date":"2020-11-06","current":-14.866831,"twenty":-100.440403,"median":-19.930067,"eighty":-9.343907,"marketCap":24733546},{"date":"2020-11-13","current":-12.47784,"twenty":-100.440403,"median":-18.958986,"eighty":-9.764316,"marketCap":20759046},{"date":"2020-11-20","current":-12.67812,"twenty":-100.440403,"median":-18.825338,"eighty":-9.863172,"marketCap":21092246},{"date":"2020-11-27","current":-15.84765,"twenty":-99.892548,"median":-18.302412,"eighty":-9.863172,"marketCap":26365308},{"date":"2020-12-04","current":-14.262885,"twenty":-99.527311,"median":-18.255079,"eighty":-9.866408,"marketCap":23728777},{"date":"2020-12-11","current":-13.470502,"twenty":-98.979452,"median":-18.255079,"eighty":-10.063796,"marketCap":22410511},{"date":"2020-12-18","current":-16.32308,"twenty":-96.970644,"median":-18.118243,"eighty":-10.193949,"marketCap":27156267},{"date":"2020-12-24","current":-21.263982,"twenty":-95.874932,"median":-18.118243,"eighty":-10.205977,"marketCap":46139289},{"date":"2020-12-31","current":-36.45254,"twenty":-95.874932,"median":-18.186661,"eighty":-10.22402,"marketCap":79095924},{"date":"2021-01-08","current":-34.508404,"twenty":-94.961838,"median":-18.255079,"eighty":-10.22402,"marketCap":74877474},{"date":"2021-01-15","current":-34.556089,"twenty":-91.309461,"median":-18.278745,"eighty":-10.27092,"marketCap":74980943},{"date":"2021-01-22","current":-69.364414,"twenty":-91.309461,"median":-18.652972,"eighty":-10.458521,"marketCap":150509194},{"date":"2021-01-29","current":-63.058558,"twenty":-91.309461,"median":-18.958986,"eighty":-10.458521,"marketCap":136826540},{"date":"2021-02-05","current":-52.698755,"twenty":-91.309461,"median":-19.552011,"eighty":-10.571236,"marketCap":114347498},{"date":"2021-02-12","current":-61.961719,"twenty":-91.309461,"median":-20.045499,"eighty":-10.618077,"marketCap":134446583},{"date":"2021-02-19","current":-59.708566,"twenty":-87.862039,"median":-20.536964,"eighty":-10.618077,"marketCap":129557617},{"date":"2021-02-26","current":-63.839347,"twenty":-80.458594,"median":-20.702202,"eighty":-10.618077,"marketCap":138520722},{"date":"2021-03-05","current":-60.194699,"twenty":-74.282981,"median":-20.917042,"eighty":-10.618077,"marketCap":130612444},{"date":"2021-03-12","current":-62.702812,"twenty":-72.215848,"median":-21.084616,"eighty":-10.618077,"marketCap":136054630},{"date":"2021-03-19","current":-60.947133,"twenty":-69.888097,"median":-21.544303,"eighty":-10.618077,"marketCap":132245100},{"date":"2021-03-26","current":-10.956028,"twenty":-68.048705,"median":-21.084616,"eighty":-10.618077,"marketCap":117399037},{"date":"2021-04-01","current":-11.366474,"twenty":-67.644673,"median":-20.917042,"eighty":-10.618077,"marketCap":121797161},{"date":"2021-04-09","current":-11.059993,"twenty":-67.594603,"median":-20.835979,"eighty":-10.618077,"marketCap":118513064},{"date":"2021-04-16","current":-11.219896,"twenty":-67.521435,"median":-20.536964,"eighty":-10.618077,"marketCap":120226506},{"date":"2021-04-23","current":-10.92674,"twenty":-67.100728,"median":-20.045499,"eighty":-10.618077,"marketCap":117085196},{"date":"2021-04-30","current":-12.446317,"twenty":-66.546821,"median":-19.552011,"eighty":-10.618077,"marketCap":133368181},{"date":"2021-05-07","current":-11.830162,"twenty":-65.982826,"median":-18.958986,"eighty":-10.643371,"marketCap":126765795},{"date":"2021-05-14","current":-9.924789,"twenty":-65.724652,"median":-18.652972,"eighty":-10.618077,"marketCap":106348817},{"date":"2021-05-21","current":-9.008168,"twenty":-65.297734,"median":-18.255079,"eighty":-10.618077,"marketCap":96526792},{"date":"2021-05-28","current":-7.996725,"twenty":-64.600314,"median":-18.255079,"eighty":-10.534152,"marketCap":85688696},{"date":"2021-06-04","current":-7.522611,"twenty":-64.233996,"median":-18.186661,"eighty":-10.451626,"marketCap":80608339},{"date":"2021-06-11","current":-10.746587,"twenty":-64.105397,"median":-18.118243,"eighty":-10.22402,"marketCap":115154770},{"date":"2021-06-18","current":-8.85013,"twenty":-64.039789,"median":-18.072528,"eighty":-10.200072,"marketCap":94833340},{"date":"2021-06-25","current":-8.217978,"twenty":-63.935127,"median":-18.072528,"eighty":-10.006968,"marketCap":88059530},{"date":"2021-07-02","current":-8.028332,"twenty":-63.891189,"median":-18.072528,"eighty":-9.86533,"marketCap":86027387},{"date":"2021-07-09","current":-9.482282,"twenty":-63.737446,"median":-18.072528,"eighty":-9.863172,"marketCap":101607150},{"date":"2021-07-16","current":-22.441402,"twenty":-63.32984,"median":-17.779486,"eighty":-9.863172,"marketCap":240470255},{"date":"2021-07-23","current":-14.335369,"twenty":-63.275584,"median":-17.779486,"eighty":-9.863172,"marketCap":153610270},{"date":"2021-07-30","current":-14.02373,"twenty":-62.987409,"median":-17.342325,"eighty":-9.864251,"marketCap":150270916},{"date":"2021-08-06","current":-13.578532,"twenty":-62.679769,"median":-16.675115,"eighty":-9.879811,"marketCap":145500411},{"date":"2021-08-13","current":-10.643038,"twenty":-62.535395,"median":-16.634028,"eighty":-9.929425,"marketCap":140873119},{"date":"2021-08-20","current":-9.476678,"twenty":-62.25362,"median":-16.429571,"eighty":-9.877665,"marketCap":125434969},{"date":"2021-08-27","current":-9.841166,"twenty":-61.921829,"median":-16.429571,"eighty":-9.863172,"marketCap":130259391},{"date":"2021-09-03","current":-10.60659,"twenty":-61.749728,"median":-16.314749,"eighty":-9.864251,"marketCap":140390677},{"date":"2021-09-10","current":-11.035862,"twenty":-61.699566,"median":-16.306418,"eighty":-9.868566,"marketCap":146072595},{"date":"2021-09-17","current":-9.700562,"twenty":-61.335843,"median":-16.24702,"eighty":-9.863172,"marketCap":128398331},{"date":"2021-09-24","current":-8.940043,"twenty":-61.32335,"median":-16.242585,"eighty":-9.700562,"marketCap":128832302},{"date":"2021-10-01","current":-12.218059,"twenty":-60.947133,"median":-16.039117,"eighty":-9.841166,"marketCap":176070813},{"date":"2021-10-08","current":-11.324054,"twenty":-60.88443,"median":-15.873138,"eighty":-9.863172,"marketCap":163187583},{"date":"2021-10-15","current":-10.5418,"twenty":-60.584792,"median":-15.84765,"eighty":-9.863172,"marketCap":151914756},{"date":"2021-10-22","current":-9.871297,"twenty":-60.194699,"median":-15.643237,"eighty":-9.863172,"marketCap":142252333},{"date":"2021-10-29","current":-11.026053,"twenty":-59.90563,"median":-15.400506,"eighty":-9.868566,"marketCap":158893172},{"date":"2021-11-05","current":-10.132049,"twenty":-59.708566,"median":-15.400506,"eighty":-9.871297,"marketCap":146009942},{"date":"2021-11-12","current":-10.057548,"twenty":-59.08269,"median":-15.242991,"eighty":-9.863172,"marketCap":144936340},{"date":"2021-11-19","current":-8.865542,"twenty":-58.83234,"median":-14.952486,"eighty":-9.700562,"marketCap":127758699},{"date":"2021-11-26","current":-7.971538,"twenty":-57.915737,"median":-14.817435,"eighty":-9.604985,"marketCap":114875469},{"date":"2021-12-03","current":-7.710787,"twenty":-57.601788,"median":-14.614335,"eighty":-9.506958,"marketCap":111117860},{"date":"2021-12-10","current":-7.114784,"twenty":-55.658897,"median":-14.581015,"eighty":-9.400517,"marketCap":102529040},{"date":"2021-12-17","current":-7.580411,"twenty":-54.897081,"median":-14.433911,"eighty":-9.32863,"marketCap":109239056},{"date":"2021-12-23","current":-7.143551,"twenty":-54.826733,"median":-14.433911,"eighty":-9.192724,"marketCap":117361562},{"date":"2021-12-31","current":-6.815865,"twenty":-53.925472,"median":-14.286814,"eighty":-9.0747,"marketCap":111978004},{"date":"2022-01-07","current":-6.717559,"twenty":-53.249526,"median":-14.262885,"eighty":-8.961954,"marketCap":110362936},{"date":"2022-01-14","current":-6.422642,"twenty":-52.899035,"median":-14.234872,"eighty":-8.859377,"marketCap":105517734},{"date":"2022-01-21","current":-5.505122,"twenty":-51.949332,"median":-14.07517,"eighty":-8.744299,"marketCap":90443772},{"date":"2022-01-28","current":-5.210205,"twenty":-50.72343,"median":-13.944694,"eighty":-8.693749,"marketCap":85598570},{"date":"2022-02-04","current":-6.193262,"twenty":-49.783821,"median":-13.917433,"eighty":-8.584626,"marketCap":101749244},{"date":"2022-02-11","current":-6.258799,"twenty":-45.809491,"median":-13.832498,"eighty":-8.461323,"marketCap":102825955},{"date":"2022-02-18","current":-6.455411,"twenty":-41.007588,"median":-13.712092,"eighty":-8.35683,"marketCap":106056090},{"date":"2022-02-25","current":-5.832808,"twenty":-39.363306,"median":-13.605867,"eighty":-8.22829,"marketCap":95827330},{"date":"2022-03-04","current":-6.029419,"twenty":-36.350708,"median":-13.588682,"eighty":-8.165239,"marketCap":99057465},{"date":"2022-03-11","current":-6.029419,"twenty":-35.802193,"median":-13.558514,"eighty":-8.091262,"marketCap":99057465},{"date":"2022-03-18","current":-11.26024,"twenty":-35.162311,"median":-13.470502,"eighty":-8.039323,"marketCap":112710273},{"date":"2022-03-25","current":-11.635581,"twenty":-34.800607,"median":-13.415916,"eighty":-8.091262,"marketCap":116467283},{"date":"2022-04-01","current":-10.455937,"twenty":-34.547495,"median":-13.231085,"eighty":-8.129477,"marketCap":104659540},{"date":"2022-04-08","current":-11.099379,"twenty":-34.513119,"median":-13.231085,"eighty":-8.155368,"marketCap":111100127},{"date":"2022-04-14","current":-10.777658,"twenty":-34.513119,"median":-13.096472,"eighty":-8.157789,"marketCap":107879833},{"date":"2022-04-22","current":-11.36748,"twenty":-34.513119,"median":-12.780025,"eighty":-8.157789,"marketCap":113783705},{"date":"2022-04-29","current":-10.884899,"twenty":-34.508404,"median":-12.67812,"eighty":-8.195039,"marketCap":108953264},{"date":"2022-05-06","current":-10.402317,"twenty":-34.33881,"median":-12.67812,"eighty":-8.217978,"marketCap":104122824},{"date":"2022-05-13","current":-9.329913,"twenty":-34.02237,"median":-12.629672,"eighty":-8.217978,"marketCap":93388512},{"date":"2022-05-20","current":-9.866115,"twenty":-33.641576,"median":-12.547125,"eighty":-8.217978,"marketCap":98755668},{"date":"2022-05-27","current":-11.045759,"twenty":-33.414828,"median":-12.47784,"eighty":-8.217978,"marketCap":110563411},{"date":"2022-06-03","current":-11.045759,"twenty":-32.977398,"median":-12.442582,"eighty":-8.259228,"marketCap":110563411},{"date":"2022-06-10","current":-10.992139,"twenty":-32.819437,"median":-12.362008,"eighty":-8.278862,"marketCap":110026695},{"date":"2022-06-17","current":-10.187836,"twenty":-32.710079,"median":-12.175074,"eighty":-8.331471,"marketCap":101975962},{"date":"2022-06-24","current":-11.045759,"twenty":-32.631745,"median":-12.128259,"eighty":-8.363226,"marketCap":110563411},{"date":"2022-07-01","current":-10.90055,"twenty":-31.863627,"median":-12.028259,"eighty":-8.394981,"marketCap":109109932},{"date":"2022-07-08","current":-11.813404,"twenty":-31.166393,"median":-11.957307,"eighty":-8.41199,"marketCap":118247217},{"date":"2022-07-15","current":-11.342616,"twenty":-30.71319,"median":-11.911869,"eighty":-8.426816,"marketCap":113534823},{"date":"2022-07-22","current":-11.557642,"twenty":-30.50402,"median":-11.891778,"eighty":-8.461323,"marketCap":115687141},{"date":"2022-07-29","current":-9.989051,"twenty":-30.434994,"median":-11.830162,"eighty":-8.508793,"marketCap":116763301},{"date":"2022-08-05","current":-9.804921,"twenty":-30.306116,"median":-11.813404,"eighty":-8.530291,"marketCap":114610982},{"date":"2022-08-12","current":-9.344597,"twenty":-30.263108,"median":-11.782495,"eighty":-8.531796,"marketCap":109230185},{"date":"2022-08-19","current":-9.804921,"twenty":-30.006355,"median":-11.697976,"eighty":-8.552124,"marketCap":114610982},{"date":"2022-08-26","current":-10.449376,"twenty":-29.632476,"median":-11.677931,"eighty":-8.611732,"marketCap":122144098},{"date":"2022-09-02","current":-10.863669,"twenty":-29.375161,"median":-11.557642,"eighty":-8.660485,"marketCap":126986816},{"date":"2022-09-09","current":-11.277961,"twenty":-28.916715,"median":-11.557642,"eighty":-8.664246,"marketCap":131829533},{"date":"2022-09-16","current":-7.220479,"twenty":-28.520213,"median":-11.528341,"eighty":-8.543077,"marketCap":100674813},{"date":"2022-09-23","current":-6.249984,"twenty":-28.091672,"median":-11.499851,"eighty":-8.450277,"marketCap":87143252},{"date":"2022-09-30","current":-6.482903,"twenty":-27.905052,"median":-11.438488,"eighty":-8.377827,"marketCap":90390827},{"date":"2022-10-07","current":-6.521723,"twenty":-27.189196,"median":-11.421101,"eighty":-8.268798,"marketCap":90932089},{"date":"2022-10-14","current":-6.017066,"twenty":-27.177364,"median":-11.409385,"eighty":-8.199627,"marketCap":83895678},{"date":"2022-10-21","current":-5.706508,"twenty":-27.177364,"median":-11.396372,"eighty":-8.129477,"marketCap":79565578},{"date":"2022-10-28","current":-5.163031,"twenty":-27.177364,"median":-11.366977,"eighty":-8.003046,"marketCap":71987904},{"date":"2022-11-04","current":-3.998437,"twenty":-27.177364,"median":-11.34067,"eighty":-7.934288,"marketCap":55750031},{"date":"2022-11-11","current":-4.658373,"twenty":-26.971152,"median":-11.325277,"eighty":-7.901477,"marketCap":64951492},{"date":"2022-11-18","current":-4.813653,"twenty":-26.146302,"median":-11.31386,"eighty":-7.636104,"marketCap":67116542},{"date":"2022-11-25","current":-4.600144,"twenty":-26.146302,"median":-11.277961,"eighty":-7.524536,"marketCap":64139599},{"date":"2022-12-02","current":-4.464275,"twenty":-26.146302,"median":-11.251455,"eighty":-7.471237,"marketCap":62245180},{"date":"2022-12-09","current":-4.496883,"twenty":-25.853164,"median":-11.219896,"eighty":-7.241857,"marketCap":62699841},{"date":"2022-12-16","current":-3.175595,"twenty":-25.851734,"median":-11.167423,"eighty":-7.176319,"marketCap":55404072},{"date":"2022-12-23","current":-2.403801,"twenty":-25.36554,"median":-11.125878,"eighty":-7.120357,"marketCap":41938710},{"date":"2022-12-30","current":-2.926529,"twenty":-25.36554,"median":-11.113294,"eighty":-7.017046,"marketCap":51058654},{"date":"2023-01-06","current":-2.804801,"twenty":-24.93283,"median":-11.099379,"eighty":-6.901063,"marketCap":48934886},{"date":"2023-01-13","current":-3.595895,"twenty":-24.644356,"median":-11.066914,"eighty":-6.848658,"marketCap":62736964},{"date":"2023-01-20","current":-3.331262,"twenty":-24.644356,"median":-11.052876,"eighty":-6.743774,"marketCap":58119958},{"date":"2023-01-27","current":-3.922794,"twenty":-24.642938,"median":-11.045759,"eighty":-6.619254,"marketCap":68440324},{"date":"2023-02-03","current":-3.642594,"twenty":-24.569208,"median":-11.045759,"eighty":-6.547628,"marketCap":63551730},{"date":"2023-02-10","current":-3.891661,"twenty":-24.460934,"median":-11.045759,"eighty":-6.49526,"marketCap":67897147},{"date":"2023-02-17","current":-3.735994,"twenty":-24.459627,"median":-11.028554,"eighty":-6.43575,"marketCap":65181261},{"date":"2023-02-24","current":-3.704861,"twenty":-24.459627,"median":-10.999833,"eighty":-6.37113,"marketCap":64638084},{"date":"2023-03-03","current":-4.26526,"twenty":-24.452342,"median":-10.992139,"eighty":-6.324336,"marketCap":74415273},{"date":"2023-03-10","current":-2.862061,"twenty":-24.419205,"median":-10.974913,"eighty":-6.249984,"marketCap":58809668},{"date":"2023-03-17","current":-2.83556,"twenty":-24.368353,"median":-10.956028,"eighty":-6.176528,"marketCap":58265134},{"date":"2023-03-24","current":-2.756058,"twenty":-24.202578,"median":-10.938519,"eighty":-6.094755,"marketCap":56631532},{"date":"2023-03-31","current":-2.756058,"twenty":-24.097263,"median":-10.92674,"eighty":-6.057146,"marketCap":56631532},{"date":"2023-04-06","current":-2.650056,"twenty":-24.097263,"median":-10.909701,"eighty":-6.029419,"marketCap":54453397},{"date":"2023-04-14","current":-2.558629,"twenty":-24.097263,"median":-10.892724,"eighty":-5.978246,"marketCap":52574754},{"date":"2023-04-21","current":-2.438052,"twenty":-24.097263,"median":-10.884899,"eighty":-5.865576,"marketCap":50097125},{"date":"2023-04-28","current":-2.313499,"twenty":-24.097263,"median":-10.855261,"eighty":-5.76727,"marketCap":47537815},{"date":"2023-05-05","current":-2.210412,"twenty":-24.096704,"median":-10.831279,"eighty":-5.701733,"marketCap":45419578},{"date":"2023-05-12","current":-2.915062,"twenty":-23.734898,"median":-10.831279,"eighty":-5.636196,"marketCap":59898736},{"date":"2023-05-19","current":-2.570819,"twenty":-23.734898,"median":-10.831279,"eighty":-5.570659,"marketCap":52825240},{"date":"2023-05-26","current":-2.464552,"twenty":-23.734898,"median":-10.780179,"eighty":-5.505122,"marketCap":50641659},{"date":"2023-06-02","current":-2.518613,"twenty":-23.589952,"median":-10.777658,"eighty":-5.234577,"marketCap":51752508},{"date":"2023-06-09","current":-2.464552,"twenty":-23.536081,"median":-10.776402,"eighty":-5.132812,"marketCap":50641659},{"date":"2023-06-16","current":-2.334434,"twenty":-23.531672,"median":-10.736724,"eighty":-4.844708,"marketCap":47967997},{"date":"2023-06-23","current":-2.994563,"twenty":-23.531672,"median":-10.724805,"eighty":-4.642845,"marketCap":61532338},{"date":"2023-06-30","current":-3.127066,"twenty":-23.465604,"median":-10.702168,"eighty":-4.557442,"marketCap":64255008},{"date":"2023-07-07","current":-3.153567,"twenty":-23.34677,"median":-10.68517,"eighty":-4.470797,"marketCap":64799542},{"date":"2023-07-14","current":-3.127066,"twenty":-23.178047,"median":-10.660234,"eighty":-4.464275,"marketCap":64255008},{"date":"2023-07-21","current":-2.83556,"twenty":-22.787105,"median":-10.630558,"eighty":-4.425455,"marketCap":58265134},{"date":"2023-07-28","current":-2.968063,"twenty":-22.621427,"median":-10.618077,"eighty":-4.387267,"marketCap":60987804},{"date":"2023-08-04","current":-1.997107,"twenty":-22.46662,"median":-10.618077,"eighty":-4.266243,"marketCap":54097102},{"date":"2023-08-11","current":-2.01433,"twenty":-22.46662,"median":-10.618077,"eighty":-4.120217,"marketCap":54563648},{"date":"2023-08-18","current":-2.087344,"twenty":-22.461576,"median":-10.611694,"eighty":-4.076077,"marketCap":56541422},{"date":"2023-08-25","current":-1.949063,"twenty":-22.434337,"median":-10.571236,"eighty":-3.953927,"marketCap":52795705},{"date":"2023-09-01","current":-1.977991,"twenty":-22.352301,"median":-10.5418,"eighty":-3.841847,"marketCap":53579305},{"date":"2023-09-08","current":-1.969579,"twenty":-22.137203,"median":-10.46966,"eighty":-3.827746,"marketCap":53351449},{"date":"2023-09-15","current":-1.992721,"twenty":-22.114541,"median":-10.458521,"eighty":-3.735994,"marketCap":53978310},{"date":"2023-09-22","current":-1.8401,"twenty":-22.061366,"median":-10.455937,"eighty":-3.735994,"marketCap":53522045},{"date":"2023-09-29","current":-1.842778,"twenty":-22.061366,"median":-10.455937,"eighty":-3.673728,"marketCap":53599944},{"date":"2023-10-06","current":-1.809684,"twenty":-22.061366,"median":-10.448203,"eighty":-3.580328,"marketCap":52637337},{"date":"2023-10-13","current":-1.951245,"twenty":-21.962894,"median":-10.43005,"eighty":-3.455795,"marketCap":56754846},{"date":"2023-10-20","current":-1.874916,"twenty":-21.923074,"median":-10.374175,"eighty":-3.393528,"marketCap":54534730},{"date":"2023-10-27","current":-1.780989,"twenty":-21.916282,"median":-10.352123,"eighty":-3.374741,"marketCap":51802707},{"date":"2023-11-03","current":-1.68534,"twenty":-21.906095,"median":-10.328938,"eighty":-3.29667,"marketCap":49020607},{"date":"2023-11-10","current":-1.683427,"twenty":-21.906095,"median":-10.288063,"eighty":-3.190667,"marketCap":48964965},{"date":"2023-11-17","current":-1.670036,"twenty":-21.906095,"median":-10.278551,"eighty":-3.153567,"marketCap":48575471},{"date":"2023-11-24","current":-1.68534,"twenty":-21.873254,"median":-10.240865,"eighty":-3.137497,"marketCap":49020607},{"date":"2023-12-01","current":-1.6928,"twenty":-21.741891,"median":-10.22402,"eighty":-3.127066,"marketCap":49237611},{"date":"2023-12-08","current":-1.052333,"twenty":-21.741891,"median":-10.193949,"eighty":-3.074065,"marketCap":30608667},{"date":"2023-12-15","current":-1.443322,"twenty":-21.741891,"median":-10.187836,"eighty":-3.021064,"marketCap":41981153},{"date":"2023-12-22","current":-2.075115,"twenty":-21.738222,"median":-10.132049,"eighty":-2.973363,"marketCap":59189214},{"date":"2023-12-29","current":-2.119057,"twenty":-21.727213,"median":-10.127185,"eighty":-2.962763,"marketCap":60442563},{"date":"2024-01-05","current":-2.353063,"twenty":-21.651848,"median":-10.096307,"eighty":-2.919649,"marketCap":67117202},{"date":"2024-01-12","current":-1.967732,"twenty":-21.432175,"median":-10.057548,"eighty":-2.877639,"marketCap":56126297},{"date":"2024-01-19","current":-1.983593,"twenty":-21.246364,"median":-10.044553,"eighty":-2.862377,"marketCap":56578689},{"date":"2024-01-26","current":-1.708766,"twenty":-21.139381,"median":-10.023409,"eighty":-2.83556,"marketCap":48739696},{"date":"2024-02-02","current":-1.781047,"twenty":-20.978081,"median":-9.953454,"eighty":-2.825624,"marketCap":50801418},{"date":"2024-02-09","current":-1.673145,"twenty":-20.917042,"median":-9.924789,"eighty":-2.80906,"marketCap":47723668},{"date":"2024-02-16","current":-1.770907,"twenty":-20.917042,"median":-9.905525,"eighty":-2.757046,"marketCap":50512184},{"date":"2024-02-23","current":-1.846049,"twenty":-20.917042,"median":-9.884142,"eighty":-2.756058,"marketCap":52655485},{"date":"2024-03-01","current":-1.901431,"twenty":-20.835979,"median":-9.866115,"eighty":-2.703057,"marketCap":54235149},{"date":"2024-03-08","current":-2.088896,"twenty":-20.568425,"median":-9.863172,"eighty":-2.676557,"marketCap":59582277},{"date":"2024-03-15","current":-2.054055,"twenty":-20.536964,"median":-9.841166,"eighty":-2.650056,"marketCap":58588497},{"date":"2024-03-22","current":-1.874473,"twenty":-20.536964,"median":-9.804921,"eighty":-2.575325,"marketCap":53133571},{"date":"2024-03-28","current":-2.067607,"twenty":-20.171862,"median":-9.740593,"eighty":-2.570502,"marketCap":58608119},{"date":"2024-04-05","current":-2.146223,"twenty":-20.052517,"median":-9.685046,"eighty":-2.554495,"marketCap":60836564},{"date":"2024-04-12","current":-2.332281,"twenty":-19.953153,"median":-9.610546,"eighty":-2.53197,"marketCap":66110552},{"date":"2024-04-19","current":-2.777773,"twenty":-19.930067,"median":-9.577105,"eighty":-2.521265,"marketCap":78738411},{"date":"2024-04-26","current":-3.82599,"twenty":-19.325177,"median":-9.558845,"eighty":-2.53197,"marketCap":108451019},{"date":"2024-05-03","current":-3.694963,"twenty":-19.00198,"median":-9.490774,"eighty":-2.542146,"marketCap":104736943},{"date":"2024-05-10","current":-3.144649,"twenty":-18.958986,"median":-9.47948,"eighty":-2.54469,"marketCap":89137824},{"date":"2024-05-17","current":-2.9088,"twenty":-18.878797,"median":-9.436661,"eighty":-2.546439,"marketCap":82452487},{"date":"2024-05-24","current":-2.882595,"twenty":-18.878797,"median":-9.436661,"eighty":-2.557675,"marketCap":81709672},{"date":"2024-05-31","current":-2.646746,"twenty":-18.878797,"median":-9.436661,"eighty":-2.570713,"marketCap":75024335},{"date":"2024-06-07","current":-2.318655,"twenty":-18.878797,"median":-9.436661,"eighty":-2.571976,"marketCap":65724288},{"date":"2024-06-14","current":-2.541925,"twenty":-18.905527,"median":-9.436661,"eighty":-2.57159,"marketCap":72053074},{"date":"2024-06-21","current":-2.646746,"twenty":-18.932256,"median":-9.45667,"eighty":-2.571205,"marketCap":75024335},{"date":"2024-06-28","current":-2.935006,"twenty":-18.958986,"median":-9.482282,"eighty":-2.571976,"marketCap":83195302},{"date":"2024-07-05","current":-3.066033,"twenty":-18.958986,"median":-9.482282,"eighty":-2.596177,"marketCap":86909378},{"date":"2024-07-12","current":-4.219071,"twenty":-18.958986,"median":-9.482282,"eighty":-2.636264,"marketCap":119593247},{"date":"2024-07-15","current":-4.585947,"twenty":-18.958986,"median":-9.482282,"eighty":-2.646746,"marketCap":129992660},{"date":"2024-08-02","current":-5.529341,"twenty":-19.173955,"median":-9.574027,"eighty":-2.686054,"marketCap":156734007},{"date":"2024-08-09","current":-5.293493,"twenty":-18.958986,"median":-9.528761,"eighty":-2.686054,"marketCap":150048670},{"date":"2024-08-16","current":-8.715391,"twenty":-18.302412,"median":-9.45667,"eighty":-2.686054,"marketCap":209628070},{"date":"2024-08-23","current":-9.893985,"twenty":-18.255079,"median":-9.387252,"eighty":-2.686054,"marketCap":237976351},{"date":"2024-08-30","current":-9.846306,"twenty":-18.072528,"median":-9.377968,"eighty":-2.686054,"marketCap":236829546},{"date":"2024-09-06","current":-8.658498,"twenty":-18.072528,"median":-9.344597,"eighty":-2.686054,"marketCap":208259632},{"date":"2024-09-13","current":-8.939821,"twenty":-18.072528,"median":-9.275548,"eighty":-2.686054,"marketCap":215026191},{"date":"2024-09-20","current":-8.814788,"twenty":-17.051075,"median":-9.243315,"eighty":-2.686054,"marketCap":212018832},{"date":"2024-09-27","current":-6.031317,"twenty":-16.429571,"median":-9.19385,"eighty":-2.686054,"marketCap":184752143},{"date":"2024-10-04","current":-8.099198,"twenty":-16.429571,"median":-9.126826,"eighty":-2.686054,"marketCap":248095735},{"date":"2024-10-11","current":-7.853022,"twenty":-16.306418,"median":-9.00818,"eighty":-2.686054,"marketCap":240554831},{"date":"2024-10-18","current":-7.483757,"twenty":-16.164603,"median":-8.961192,"eighty":-2.686054,"marketCap":229243475},{"date":"2024-10-25","current":-6.695993,"twenty":-15.84765,"median":-8.857836,"eighty":-2.686054,"marketCap":205112583},{"date":"2024-10-31","current":-7.803786,"twenty":-15.597301,"median":-8.779543,"eighty":-2.686054,"marketCap":239046650},{"date":"2024-11-08","current":-8.788491,"twenty":-15.400506,"median":-8.744299,"eighty":-2.684335,"marketCap":269210265},{"date":"2024-11-15","current":-9.903682,"twenty":-14.827314,"median":-8.744299,"eighty":-2.684335,"marketCap":303370956},{"date":"2024-11-22","current":-17.984299,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":550897507},{"date":"2024-11-29","current":-28.996602,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":888227899},{"date":"2024-12-06","current":-21.334798,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":653530467},{"date":"2024-12-13","current":-17.713303,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":542596312},{"date":"2024-12-20","current":-19.10295,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":728260704},{"date":"2024-12-27","current":-28.197089,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":1074956086},{"date":"2025-01-03","current":-25.085106,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":956318129},{"date":"2025-01-10","current":-24.874837,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":948302051},{"date":"2025-01-17","current":-21.247695,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":810024702},{"date":"2025-01-24","current":-17.473364,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":666136098},{"date":"2025-01-31","current":-18.314441,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":698200411},{"date":"2025-02-07","current":-22.309554,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":850505897},{"date":"2025-02-14","current":-19.828378,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":755916174},{"date":"2025-02-21","current":-17.872875,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":681366647},{"date":"2025-02-28","current":-13.246955,"twenty":-14.576406,"median":-8.732657,"eighty":-2.682616,"marketCap":505012926},{"date":"2025-03-07","current":-11.10221,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":423248928},{"date":"2025-03-14","current":-10.345241,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":394391047},{"date":"2025-03-21","current":-10.997075,"twenty":-14.306375,"median":-8.744299,"eighty":-2.680897,"marketCap":419240889},{"date":"2025-03-28","current":-13.474977,"twenty":-14.260229,"median":-8.744299,"eighty":-2.680897,"marketCap":513705816},{"date":"2025-04-04","current":-15.249183,"twenty":-14.237164,"median":-8.744299,"eighty":-2.680897,"marketCap":581343748},{"date":"2025-04-11","current":-7.593227,"twenty":-14.157028,"median":-8.702573,"eighty":-2.682616,"marketCap":496756184},{"date":"2025-04-17","current":-6.781537,"twenty":-13.955073,"median":-8.663619,"eighty":-2.682616,"marketCap":443654661},{"date":"2025-04-21","current":-7.097092,"twenty":-13.867102,"median":-8.660485,"eighty":-2.680897,"marketCap":464298524}],"updateTime":1745350557481}}}